11/26/2006 17:05:00*23.5729*23.5729*23.5729*23.5729
11/26/2006 17:10:00*23.5729*23.5729*23.5729*23.5729
11/26/2006 17:15:00*23.5729*23.5729*23.5729*23.5729
11/26/2006 17:20:00*23.5802*23.5802*23.5802*23.5729
11/26/2006 17:25:00*23.5802*23.5802*23.5802*23.5802
11/26/2006 17:30:00*23.5802*23.5802*23.5802*23.5802
11/26/2006 17:35:00*23.5467*23.5467*23.5802*23.5467
11/26/2006 17:40:00*23.5467*23.5467*23.5467*23.5467
11/26/2006 17:45:00*23.5467*23.5467*23.5467*23.5467
11/26/2006 17:50:00*23.5451*23.5451*23.5467*23.5451
11/26/2006 17:55:00*23.5451*23.5451*23.5451*23.5451
11/26/2006 18:00:00*23.5451*23.5451*23.5451*23.5451
11/26/2006 18:05:00*23.5528*23.5528*23.5528*23.5451
11/26/2006 18:10:00*23.5528*23.5528*23.5528*23.5528
11/26/2006 18:15:00*23.5528*23.5528*23.5528*23.5528
11/26/2006 18:20:00*23.5528*23.5528*23.5528*23.5528
11/26/2006 18:25:00*23.5528*23.5528*23.5528*23.5528
11/26/2006 18:30:00*23.5528*23.5528*23.5528*23.5528
11/26/2006 18:35:00*23.5528*23.5528*23.5528*23.5528
11/26/2006 18:40:00*23.5528*23.5528*23.5528*23.5528
11/26/2006 18:45:00*23.5528*23.5528*23.5528*23.5528
11/26/2006 18:50:00*23.5528*23.5528*23.5528*23.5528
11/26/2006 18:55:00*23.5528*23.5528*23.5528*23.5528
11/26/2006 19:00:00*23.5528*23.5528*23.5528*23.5528
11/26/2006 19:05:00*23.5441*23.5441*23.5528*23.5441
11/26/2006 19:10:00*23.5441*23.5441*23.5441*23.5441
11/26/2006 19:15:00*23.5441*23.5441*23.5441*23.5441
11/26/2006 19:20:00*23.5458*23.5458*23.5458*23.5441
11/26/2006 19:25:00*23.5458*23.5458*23.5458*23.5458
11/26/2006 19:30:00*23.5458*23.5458*23.5458*23.5458
11/26/2006 19:35:00*23.5238*23.5238*23.5458*23.5238
11/26/2006 19:40:00*23.5238*23.5238*23.5238*23.5238
11/26/2006 19:45:00*23.5238*23.5238*23.5238*23.5238
11/26/2006 19:50:00*23.5146*23.5146*23.5238*23.5146
11/26/2006 19:55:00*23.5146*23.5146*23.5146*23.5146
11/26/2006 20:00:00*23.5146*23.5146*23.5146*23.5146
11/26/2006 20:05:00*23.5109*23.5109*23.5146*23.5109
11/26/2006 20:10:00*23.5109*23.5109*23.5109*23.5109
11/26/2006 20:15:00*23.5109*23.5109*23.5109*23.5109
11/26/2006 20:20:00*23.5153*23.5153*23.5153*23.5109
11/26/2006 20:25:00*23.5153*23.5153*23.5153*23.5153
11/26/2006 20:30:00*23.5153*23.5153*23.5153*23.5153
11/26/2006 20:35:00*23.5213*23.5213*23.5213*23.5153
11/26/2006 20:40:00*23.5213*23.5213*23.5213*23.5213
11/26/2006 20:45:00*23.5213*23.5213*23.5213*23.5213
11/26/2006 20:50:00*23.5205*23.5205*23.5213*23.5205
11/26/2006 20:55:00*23.5205*23.5205*23.5205*23.5205
11/26/2006 21:00:00*23.5205*23.5205*23.5205*23.5205
11/26/2006 21:05:00*23.5197*23.5197*23.5205*23.5197
11/26/2006 21:10:00*23.5197*23.5197*23.5197*23.5197
11/26/2006 21:15:00*23.5197*23.5197*23.5197*23.5197
11/26/2006 21:20:00*23.5296*23.5296*23.5296*23.5197
11/26/2006 21:25:00*23.5296*23.5296*23.5296*23.5296
11/26/2006 21:30:00*23.5296*23.5296*23.5296*23.5296
11/26/2006 21:35:00*23.5101*23.5101*23.5296*23.5101
11/26/2006 21:40:00*23.5101*23.5101*23.5101*23.5101
11/26/2006 21:45:00*23.5101*23.5101*23.5101*23.5101
11/26/2006 21:50:00*23.5102*23.5102*23.5102*23.5101
11/26/2006 21:55:00*23.5102*23.5102*23.5102*23.5102
11/26/2006 22:00:00*23.5102*23.5102*23.5102*23.5102
11/26/2006 22:05:00*23.4909*23.4909*23.5102*23.4909
11/26/2006 22:10:00*23.4909*23.4909*23.4909*23.4909
11/26/2006 22:15:00*23.4909*23.4909*23.4909*23.4909
11/26/2006 22:20:00*23.5125*23.5125*23.5125*23.4909
11/26/2006 22:25:00*23.5125*23.5125*23.5125*23.5125
11/26/2006 22:30:00*23.5125*23.5125*23.5125*23.5125
11/26/2006 22:35:00*23.4929*23.4929*23.5125*23.4929
11/26/2006 22:40:00*23.4929*23.4929*23.4929*23.4929
11/26/2006 22:45:00*23.4929*23.4929*23.4929*23.4929
11/26/2006 22:50:00*23.489*23.489*23.4929*23.489
11/26/2006 22:55:00*23.489*23.489*23.489*23.489
11/26/2006 23:00:00*23.489*23.489*23.489*23.489
11/26/2006 23:05:00*23.4862*23.4862*23.489*23.4862
11/26/2006 23:10:00*23.4862*23.4862*23.4862*23.4862
11/26/2006 23:15:00*23.4862*23.4862*23.4862*23.4862
11/26/2006 23:20:00*23.4823*23.4823*23.4862*23.4823
11/26/2006 23:25:00*23.4823*23.4823*23.4823*23.4823
11/26/2006 23:30:00*23.4823*23.4823*23.4823*23.4823
11/26/2006 23:35:00*23.4894*23.4894*23.4894*23.4823
11/26/2006 23:40:00*23.4894*23.4894*23.4894*23.4894
11/26/2006 23:45:00*23.4894*23.4894*23.4894*23.4894
11/26/2006 23:50:00*23.4817*23.4817*23.4894*23.4817
11/26/2006 23:55:00*23.4817*23.4817*23.4817*23.4817
11/27/2006 00:00:00*23.4817*23.4817*23.4817*23.4817
11/27/2006 00:05:00*23.489*23.489*23.489*23.4817
11/27/2006 00:10:00*23.489*23.489*23.489*23.489
11/27/2006 00:15:00*23.489*23.489*23.489*23.489
11/27/2006 00:20:00*23.489*23.489*23.489*23.489
11/27/2006 00:25:00*23.489*23.489*23.489*23.489
11/27/2006 00:30:00*23.489*23.489*23.489*23.489
11/27/2006 00:35:00*23.4896*23.4896*23.4896*23.489
11/27/2006 00:40:00*23.4896*23.4896*23.4896*23.4896
11/27/2006 00:45:00*23.4896*23.4896*23.4896*23.4896
11/27/2006 00:50:00*23.4989*23.4989*23.4989*23.4896
11/27/2006 00:55:00*23.4989*23.4989*23.4989*23.4989
11/27/2006 01:00:00*23.4989*23.4989*23.4989*23.4989
11/27/2006 01:05:00*23.4739*23.4739*23.4989*23.4739
11/27/2006 01:10:00*23.4739*23.4739*23.4739*23.4739
11/27/2006 01:15:00*23.4739*23.4739*23.4739*23.4739
11/27/2006 01:20:00*23.5076*23.5076*23.5076*23.4739
11/27/2006 01:25:00*23.5076*23.5076*23.5076*23.5076
11/27/2006 01:30:00*23.5076*23.5076*23.5076*23.5076
11/27/2006 01:35:00*23.4883*23.4883*23.5076*23.4883
11/27/2006 01:40:00*23.4883*23.4883*23.4883*23.4883
11/27/2006 01:45:00*23.4883*23.4883*23.4883*23.4883
11/27/2006 01:50:00*23.4637*23.4637*23.4883*23.4637
11/27/2006 01:55:00*23.4637*23.4637*23.4637*23.4637
11/27/2006 02:00:00*23.4637*23.4637*23.4637*23.4637
11/27/2006 02:05:00*23.4661*23.4661*23.4661*23.4637
11/27/2006 02:10:00*23.4661*23.4661*23.4661*23.4661
11/27/2006 02:15:00*23.4661*23.4661*23.4661*23.4661
11/27/2006 02:20:00*23.4647*23.4647*23.4661*23.4647
11/27/2006 02:25:00*23.4647*23.4647*23.4647*23.4647
11/27/2006 02:30:00*23.4647*23.4647*23.4647*23.4647
11/27/2006 02:35:00*23.456*23.456*23.4647*23.456
11/27/2006 02:40:00*23.456*23.456*23.456*23.456
11/27/2006 02:45:00*23.456*23.456*23.456*23.456
11/27/2006 02:50:00*23.4549*23.4549*23.456*23.4549
11/27/2006 02:55:00*23.4549*23.4549*23.4549*23.4549
11/27/2006 03:00:00*23.4549*23.4549*23.4549*23.4549
11/27/2006 03:05:00*23.4568*23.4568*23.4568*23.4549
11/27/2006 03:10:00*23.4568*23.4568*23.4568*23.4568
11/27/2006 03:15:00*23.4568*23.4568*23.4568*23.4568
11/27/2006 03:20:00*23.4696*23.4696*23.4696*23.4568
11/27/2006 03:25:00*23.4696*23.4696*23.4696*23.4696
11/27/2006 03:30:00*23.4696*23.4696*23.4696*23.4696
11/27/2006 03:35:00*23.4696*23.4696*23.4696*23.4696
11/27/2006 03:40:00*23.4696*23.4696*23.4696*23.4696
11/27/2006 03:45:00*23.4696*23.4696*23.4696*23.4696
11/27/2006 03:50:00*23.4516*23.4516*23.4696*23.4516
11/27/2006 03:55:00*23.4516*23.4516*23.4516*23.4516
11/27/2006 04:00:00*23.4516*23.4516*23.4516*23.4516
11/27/2006 04:05:00*23.4516*23.4516*23.4516*23.4516
11/27/2006 04:10:00*23.4516*23.4516*23.4516*23.4516
11/27/2006 04:15:00*23.4516*23.4516*23.4516*23.4516
11/27/2006 04:20:00*23.4619*23.4619*23.4619*23.4516
11/27/2006 04:25:00*23.4619*23.4619*23.4619*23.4619
11/27/2006 04:30:00*23.4619*23.4619*23.4619*23.4619
11/27/2006 04:35:00*23.4683*23.4683*23.4683*23.4619
11/27/2006 04:40:00*23.4683*23.4683*23.4683*23.4683
11/27/2006 04:45:00*23.4683*23.4683*23.4683*23.4683
11/27/2006 04:50:00*23.4741*23.4741*23.4741*23.4683
11/27/2006 04:55:00*23.4741*23.4741*23.4741*23.4741
11/27/2006 05:00:00*23.4741*23.4741*23.4741*23.4741
11/27/2006 05:05:00*23.4978*23.4978*23.4978*23.4741
11/27/2006 05:10:00*23.4978*23.4978*23.4978*23.4978
11/27/2006 05:15:00*23.4978*23.4978*23.4978*23.4978
11/27/2006 05:20:00*23.5001*23.5001*23.5001*23.4978
11/27/2006 05:25:00*23.5001*23.5001*23.5001*23.5001
11/27/2006 05:30:00*23.5001*23.5001*23.5001*23.5001
11/27/2006 05:35:00*23.5009*23.5009*23.5009*23.5001
11/27/2006 05:40:00*23.5009*23.5009*23.5009*23.5009
11/27/2006 05:45:00*23.5009*23.5009*23.5009*23.5009
11/27/2006 05:50:00*23.5044*23.5044*23.5044*23.5009
11/27/2006 05:55:00*23.5044*23.5044*23.5044*23.5044
11/27/2006 06:00:00*23.5044*23.5044*23.5044*23.5044
11/27/2006 06:05:00*23.5028*23.5028*23.5044*23.5028
11/27/2006 06:10:00*23.5028*23.5028*23.5028*23.5028
11/27/2006 06:15:00*23.5028*23.5028*23.5028*23.5028
11/27/2006 06:20:00*23.5007*23.5007*23.5028*23.5007
11/27/2006 06:25:00*23.5007*23.5007*23.5007*23.5007
11/27/2006 06:30:00*23.5007*23.5007*23.5007*23.5007
11/27/2006 06:35:00*23.519*23.519*23.519*23.5007
11/27/2006 06:40:00*23.519*23.519*23.519*23.519
11/27/2006 06:45:00*23.519*23.519*23.519*23.519
11/27/2006 06:50:00*23.5101*23.5101*23.519*23.5101
11/27/2006 06:55:00*23.5101*23.5101*23.5101*23.5101
11/27/2006 07:00:00*23.5101*23.5101*23.5101*23.5101
11/27/2006 07:05:00*23.4905*23.4905*23.5101*23.4905
11/27/2006 07:10:00*23.4905*23.4905*23.4905*23.4905
11/27/2006 07:15:00*23.4905*23.4905*23.4905*23.4905
11/27/2006 07:20:00*23.4999*23.4999*23.4999*23.4905
11/27/2006 07:25:00*23.4999*23.4999*23.4999*23.4999
11/27/2006 07:30:00*23.4999*23.4999*23.4999*23.4999
11/27/2006 07:35:00*23.5208*23.5208*23.5208*23.4999
11/27/2006 07:40:00*23.5208*23.5208*23.5208*23.5208
11/27/2006 07:45:00*23.5208*23.5208*23.5208*23.5208
11/27/2006 07:50:00*23.4909*23.4909*23.5208*23.4909
11/27/2006 07:55:00*23.4909*23.4909*23.4909*23.4909
11/27/2006 08:00:00*23.4909*23.4909*23.4909*23.4909
11/27/2006 08:05:00*23.4999*23.4999*23.4999*23.4909
11/27/2006 08:10:00*23.4999*23.4999*23.4999*23.4999
11/27/2006 08:15:00*23.4999*23.4999*23.4999*23.4999
11/27/2006 08:20:00*23.5091*23.5091*23.5091*23.4999
11/27/2006 08:25:00*23.5091*23.5091*23.5091*23.5091
11/27/2006 08:30:00*23.5091*23.5091*23.5091*23.5091
11/27/2006 08:35:00*23.4959*23.4959*23.5091*23.4959
11/27/2006 08:40:00*23.4959*23.4959*23.4959*23.4959
11/27/2006 08:45:00*23.4959*23.4959*23.4959*23.4959
11/27/2006 08:50:00*23.5102*23.5102*23.5102*23.4959
11/27/2006 08:55:00*23.5102*23.5102*23.5102*23.5102
11/27/2006 09:00:00*23.5102*23.5102*23.5102*23.5102
11/27/2006 09:05:00*23.4885*23.4885*23.5102*23.4885
11/27/2006 09:10:00*23.4885*23.4885*23.4885*23.4885
11/27/2006 09:15:00*23.4885*23.4885*23.4885*23.4885
11/27/2006 09:20:00*23.4899*23.4899*23.4899*23.4885
11/27/2006 09:25:00*23.4899*23.4899*23.4899*23.4899
11/27/2006 09:30:00*23.4899*23.4899*23.4899*23.4899
11/27/2006 09:35:00*23.4899*23.4899*23.4899*23.4899
11/27/2006 09:40:00*23.4899*23.4899*23.4899*23.4899
11/27/2006 09:45:00*23.4899*23.4899*23.4899*23.4899
11/27/2006 09:50:00*23.4899*23.4899*23.4899*23.4899
11/27/2006 09:55:00*23.4899*23.4899*23.4899*23.4899
11/27/2006 10:00:00*23.492*23.492*23.492*23.4899
11/27/2006 10:05:00*23.4878*23.4878*23.492*23.4878
11/27/2006 10:10:00*23.4878*23.4878*23.4878*23.4878
11/27/2006 10:15:00*23.4878*23.4878*23.4878*23.4878
11/27/2006 10:20:00*23.4902*23.4902*23.4902*23.4878
11/27/2006 10:25:00*23.4902*23.4902*23.4902*23.4902
11/27/2006 10:30:00*23.4902*23.4902*23.4902*23.4902
11/27/2006 10:35:00*23.5041*23.5041*23.5041*23.4902
11/27/2006 10:40:00*23.5041*23.5041*23.5041*23.5041
11/27/2006 10:45:00*23.5041*23.5041*23.5041*23.5041
11/27/2006 10:50:00*23.4887*23.4887*23.5041*23.4887
11/27/2006 10:55:00*23.4887*23.4887*23.4887*23.4887
11/27/2006 11:00:00*23.4887*23.4887*23.4887*23.4887
11/27/2006 11:05:00*23.487*23.487*23.4887*23.487
11/27/2006 11:10:00*23.487*23.487*23.487*23.487
11/27/2006 11:15:00*23.487*23.487*23.487*23.487
11/27/2006 11:20:00*23.4898*23.4898*23.4898*23.487
11/27/2006 11:25:00*23.4898*23.4898*23.4898*23.4898
11/27/2006 11:30:00*23.4898*23.4898*23.4898*23.4898
11/27/2006 11:35:00*23.4961*23.4961*23.4961*23.4898
11/27/2006 11:40:00*23.4961*23.4961*23.4961*23.4961
11/27/2006 11:45:00*23.4961*23.4961*23.4961*23.4961
11/27/2006 11:50:00*23.4987*23.4987*23.4987*23.4961
11/27/2006 11:55:00*23.4987*23.4987*23.4987*23.4987
11/27/2006 12:00:00*23.4987*23.4987*23.4987*23.4987
11/27/2006 12:05:00*23.4981*23.4981*23.4987*23.4981
11/27/2006 12:10:00*23.4981*23.4981*23.4981*23.4981
11/27/2006 12:15:00*23.4981*23.4981*23.4981*23.4981
11/27/2006 12:20:00*23.4966*23.4966*23.4981*23.4966
11/27/2006 12:25:00*23.4966*23.4966*23.4966*23.4966
11/27/2006 12:30:00*23.4966*23.4966*23.4966*23.4966
11/27/2006 12:35:00*23.4945*23.4945*23.4966*23.4945
11/27/2006 12:40:00*23.4945*23.4945*23.4945*23.4945
11/27/2006 12:45:00*23.4945*23.4945*23.4945*23.4945
11/27/2006 12:50:00*23.4987*23.4987*23.4987*23.4945
11/27/2006 12:55:00*23.4987*23.4987*23.4987*23.4987
11/27/2006 13:00:00*23.4987*23.4987*23.4987*23.4987
11/27/2006 13:05:00*23.4888*23.4888*23.4987*23.4888
11/27/2006 13:10:00*23.4888*23.4888*23.4888*23.4888
11/27/2006 13:15:00*23.4888*23.4888*23.4888*23.4888
11/27/2006 13:20:00*23.4896*23.4896*23.4896*23.4888
11/27/2006 13:25:00*23.4896*23.4896*23.4896*23.4896
11/27/2006 13:30:00*23.4896*23.4896*23.4896*23.4896
11/27/2006 13:35:00*23.4896*23.4896*23.4896*23.4896
11/27/2006 13:40:00*23.4896*23.4896*23.4896*23.4896
11/27/2006 13:45:00*23.4896*23.4896*23.4896*23.4896
11/27/2006 13:50:00*23.4792*23.4792*23.4896*23.4792
11/27/2006 13:55:00*23.4792*23.4792*23.4792*23.4792
11/27/2006 14:00:00*23.4792*23.4792*23.4792*23.4792
11/27/2006 14:05:00*23.4746*23.4746*23.4792*23.4746
11/27/2006 14:10:00*23.4746*23.4746*23.4746*23.4746
11/27/2006 14:15:00*23.4746*23.4746*23.4746*23.4746
11/27/2006 14:20:00*23.4778*23.4778*23.4778*23.4746
11/27/2006 14:25:00*23.4778*23.4778*23.4778*23.4778
11/27/2006 14:30:00*23.4778*23.4778*23.4778*23.4778
11/27/2006 14:35:00*23.4802*23.4802*23.4802*23.4778
11/27/2006 14:40:00*23.4802*23.4802*23.4802*23.4802
11/27/2006 14:45:00*23.4802*23.4802*23.4802*23.4802
11/27/2006 14:50:00*23.4839*23.4839*23.4839*23.4802
11/27/2006 14:55:00*23.4839*23.4839*23.4839*23.4839
11/27/2006 15:00:00*23.4839*23.4839*23.4839*23.4839
11/27/2006 15:05:00*23.4958*23.4958*23.4958*23.4839
11/27/2006 15:10:00*23.4958*23.4958*23.4958*23.4958
11/27/2006 15:15:00*23.4958*23.4958*23.4958*23.4958
11/27/2006 15:20:00*23.492*23.492*23.4958*23.492
11/27/2006 15:25:00*23.492*23.492*23.492*23.492
11/27/2006 15:30:00*23.492*23.492*23.492*23.492
11/27/2006 15:35:00*23.485*23.485*23.492*23.485
11/27/2006 15:40:00*23.485*23.485*23.485*23.485
11/27/2006 15:45:00*23.485*23.485*23.485*23.485
11/27/2006 15:50:00*23.4865*23.4865*23.4865*23.485
11/27/2006 15:55:00*23.4865*23.4865*23.4865*23.4865
11/27/2006 16:00:00*23.4865*23.4865*23.4865*23.4865
11/27/2006 16:05:00*23.4967*23.4967*23.4967*23.4865
11/27/2006 16:10:00*23.4967*23.4967*23.4967*23.4967
11/27/2006 16:15:00*23.4967*23.4967*23.4967*23.4967
11/27/2006 16:20:00*23.4961*23.4961*23.4967*23.4961
11/27/2006 16:25:00*23.4961*23.4961*23.4961*23.4961
11/27/2006 16:30:00*23.4961*23.4961*23.4961*23.4961
11/27/2006 16:35:00*23.4989*23.4989*23.4989*23.4961
11/27/2006 16:40:00*23.4989*23.4989*23.4989*23.4989
11/27/2006 16:45:00*23.4989*23.4989*23.4989*23.4989
11/27/2006 16:50:00*23.4989*23.4989*23.4989*23.4989
11/27/2006 16:55:00*23.4989*23.4989*23.4989*23.4989
11/27/2006 17:00:00*23.4989*23.4989*23.4989*23.4989
