11/23/2006 17:05:00*23.5958*23.5958*23.5958*23.5958
11/23/2006 17:10:00*23.5958*23.5958*23.5958*23.5958
11/23/2006 17:15:00*23.5958*23.5958*23.5958*23.5958
11/23/2006 17:20:00*23.6067*23.6067*23.6067*23.5958
11/23/2006 17:25:00*23.6067*23.6067*23.6067*23.6067
11/23/2006 17:30:00*23.6067*23.6067*23.6067*23.6067
11/23/2006 17:35:00*23.6067*23.6067*23.6067*23.6067
11/23/2006 17:40:00*23.6067*23.6067*23.6067*23.6067
11/23/2006 17:45:00*23.6067*23.6067*23.6067*23.6067
11/23/2006 17:50:00*23.6067*23.6067*23.6067*23.6067
11/23/2006 17:55:00*23.6067*23.6067*23.6067*23.6067
11/23/2006 18:00:00*23.6067*23.6067*23.6067*23.6067
11/23/2006 18:05:00*23.6067*23.6067*23.6067*23.6067
11/23/2006 18:10:00*23.6067*23.6067*23.6067*23.6067
11/23/2006 18:15:00*23.6067*23.6067*23.6067*23.6067
11/23/2006 18:20:00*23.6067*23.6067*23.6067*23.6067
11/23/2006 18:25:00*23.6067*23.6067*23.6067*23.6067
11/23/2006 18:30:00*23.6067*23.6067*23.6067*23.6067
11/23/2006 18:35:00*23.6067*23.6067*23.6067*23.6067
11/23/2006 18:40:00*23.6067*23.6067*23.6067*23.6067
11/23/2006 18:45:00*23.6067*23.6067*23.6067*23.6067
11/23/2006 18:50:00*23.6067*23.6067*23.6067*23.6067
11/23/2006 18:55:00*23.6067*23.6067*23.6067*23.6067
11/23/2006 19:00:00*23.6067*23.6067*23.6067*23.6067
11/23/2006 19:05:00*23.6067*23.6067*23.6067*23.6067
11/23/2006 19:10:00*23.6067*23.6067*23.6067*23.6067
11/23/2006 19:15:00*23.6067*23.6067*23.6067*23.6067
11/23/2006 19:20:00*23.547*23.547*23.6067*23.547
11/23/2006 19:25:00*23.547*23.547*23.547*23.547
11/23/2006 19:30:00*23.547*23.547*23.547*23.547
11/23/2006 19:35:00*23.5469*23.5469*23.547*23.5469
11/23/2006 19:40:00*23.5469*23.5469*23.5469*23.5469
11/23/2006 19:45:00*23.5469*23.5469*23.5469*23.5469
11/23/2006 19:50:00*23.544*23.544*23.5469*23.544
11/23/2006 19:55:00*23.544*23.544*23.544*23.544
11/23/2006 20:00:00*23.544*23.544*23.544*23.544
11/23/2006 20:05:00*23.5725*23.5725*23.5725*23.544
11/23/2006 20:10:00*23.5725*23.5725*23.5725*23.5725
11/23/2006 20:15:00*23.5725*23.5725*23.5725*23.5725
11/23/2006 20:20:00*23.5552*23.5552*23.5725*23.5552
11/23/2006 20:25:00*23.5552*23.5552*23.5552*23.5552
11/23/2006 20:30:00*23.5552*23.5552*23.5552*23.5552
11/23/2006 20:35:00*23.569*23.569*23.569*23.5552
11/23/2006 20:40:00*23.569*23.569*23.569*23.569
11/23/2006 20:45:00*23.569*23.569*23.569*23.569
11/23/2006 20:50:00*23.5551*23.5551*23.569*23.5551
11/23/2006 20:55:00*23.5551*23.5551*23.5551*23.5551
11/23/2006 21:00:00*23.5551*23.5551*23.5551*23.5551
11/23/2006 21:05:00*23.5721*23.5721*23.5721*23.5551
11/23/2006 21:10:00*23.5721*23.5721*23.5721*23.5721
11/23/2006 21:15:00*23.5721*23.5721*23.5721*23.5721
11/23/2006 21:20:00*23.5706*23.5706*23.5721*23.5706
11/23/2006 21:25:00*23.5706*23.5706*23.5706*23.5706
11/23/2006 21:30:00*23.5706*23.5706*23.5706*23.5706
11/23/2006 21:35:00*23.5553*23.5553*23.5706*23.5553
11/23/2006 21:40:00*23.5553*23.5553*23.5553*23.5553
11/23/2006 21:45:00*23.5553*23.5553*23.5553*23.5553
11/23/2006 21:50:00*23.5576*23.5576*23.5576*23.5553
11/23/2006 21:55:00*23.5576*23.5576*23.5576*23.5576
11/23/2006 22:00:00*23.5576*23.5576*23.5576*23.5576
11/23/2006 22:05:00*23.5651*23.5651*23.5651*23.5576
11/23/2006 22:10:00*23.5651*23.5651*23.5651*23.5651
11/23/2006 22:15:00*23.5651*23.5651*23.5651*23.5651
11/23/2006 22:20:00*23.5756*23.5756*23.5756*23.5651
11/23/2006 22:25:00*23.5756*23.5756*23.5756*23.5756
11/23/2006 22:30:00*23.5756*23.5756*23.5756*23.5756
11/23/2006 22:35:00*23.5975*23.5975*23.5975*23.5756
11/23/2006 22:40:00*23.5975*23.5975*23.5975*23.5975
11/23/2006 22:45:00*23.5975*23.5975*23.5975*23.5975
11/23/2006 22:50:00*23.5859*23.5859*23.5975*23.5859
11/23/2006 22:55:00*23.5859*23.5859*23.5859*23.5859
11/23/2006 23:00:00*23.5859*23.5859*23.5859*23.5859
11/23/2006 23:05:00*23.5821*23.5821*23.5859*23.5821
11/23/2006 23:10:00*23.5821*23.5821*23.5821*23.5821
11/23/2006 23:15:00*23.5821*23.5821*23.5821*23.5821
11/23/2006 23:20:00*23.5557*23.5557*23.5821*23.5557
11/23/2006 23:25:00*23.5557*23.5557*23.5557*23.5557
11/23/2006 23:30:00*23.5557*23.5557*23.5557*23.5557
11/23/2006 23:35:00*23.5359*23.5359*23.5557*23.5359
11/23/2006 23:40:00*23.5359*23.5359*23.5359*23.5359
11/23/2006 23:45:00*23.5359*23.5359*23.5359*23.5359
11/23/2006 23:50:00*23.5001*23.5001*23.5359*23.5001
11/23/2006 23:55:00*23.5001*23.5001*23.5001*23.5001
11/24/2006 00:00:00*23.5001*23.5001*23.5001*23.5001
11/24/2006 00:05:00*23.5066*23.5066*23.5066*23.5001
11/24/2006 00:10:00*23.5066*23.5066*23.5066*23.5066
11/24/2006 00:15:00*23.5066*23.5066*23.5066*23.5066
11/24/2006 00:20:00*23.4784*23.4784*23.5066*23.4784
11/24/2006 00:25:00*23.4784*23.4784*23.4784*23.4784
11/24/2006 00:30:00*23.4784*23.4784*23.4784*23.4784
11/24/2006 00:35:00*23.4763*23.4763*23.4784*23.4763
11/24/2006 00:40:00*23.4763*23.4763*23.4763*23.4763
11/24/2006 00:45:00*23.4763*23.4763*23.4763*23.4763
11/24/2006 00:50:00*23.5013*23.5013*23.5013*23.4763
11/24/2006 00:55:00*23.5013*23.5013*23.5013*23.5013
11/24/2006 01:00:00*23.5013*23.5013*23.5013*23.5013
11/24/2006 01:05:00*23.4883*23.4883*23.5013*23.4883
11/24/2006 01:10:00*23.4883*23.4883*23.4883*23.4883
11/24/2006 01:15:00*23.4883*23.4883*23.4883*23.4883
11/24/2006 01:20:00*23.4897*23.4897*23.4897*23.4883
11/24/2006 01:25:00*23.4897*23.4897*23.4897*23.4897
11/24/2006 01:30:00*23.4897*23.4897*23.4897*23.4897
11/24/2006 01:35:00*23.4864*23.4864*23.4897*23.4864
11/24/2006 01:40:00*23.4864*23.4864*23.4864*23.4864
11/24/2006 01:45:00*23.4864*23.4864*23.4864*23.4864
11/24/2006 01:50:00*23.494*23.494*23.494*23.4864
11/24/2006 01:55:00*23.494*23.494*23.494*23.494
11/24/2006 02:00:00*23.494*23.494*23.494*23.494
11/24/2006 02:05:00*23.5037*23.5037*23.5037*23.494
11/24/2006 02:10:00*23.5037*23.5037*23.5037*23.5037
11/24/2006 02:15:00*23.5037*23.5037*23.5037*23.5037
11/24/2006 02:20:00*23.5182*23.5182*23.5182*23.5037
11/24/2006 02:25:00*23.5182*23.5182*23.5182*23.5182
11/24/2006 02:30:00*23.5182*23.5182*23.5182*23.5182
11/24/2006 02:35:00*23.5102*23.5102*23.5182*23.5102
11/24/2006 02:40:00*23.5102*23.5102*23.5102*23.5102
11/24/2006 02:45:00*23.5102*23.5102*23.5102*23.5102
11/24/2006 02:50:00*23.4922*23.4922*23.5102*23.4922
11/24/2006 02:55:00*23.4922*23.4922*23.4922*23.4922
11/24/2006 03:00:00*23.4922*23.4922*23.4922*23.4922
11/24/2006 03:05:00*23.4953*23.4953*23.4953*23.4922
11/24/2006 03:10:00*23.4953*23.4953*23.4953*23.4953
11/24/2006 03:15:00*23.4953*23.4953*23.4953*23.4953
11/24/2006 03:20:00*23.5013*23.5013*23.5013*23.4953
11/24/2006 03:25:00*23.5013*23.5013*23.5013*23.5013
11/24/2006 03:30:00*23.5013*23.5013*23.5013*23.5013
11/24/2006 03:35:00*23.5013*23.5013*23.5013*23.5013
11/24/2006 03:40:00*23.5013*23.5013*23.5013*23.5013
11/24/2006 03:45:00*23.5013*23.5013*23.5013*23.5013
11/24/2006 03:50:00*23.5126*23.5126*23.5126*23.5013
11/24/2006 03:55:00*23.5126*23.5126*23.5126*23.5126
11/24/2006 04:00:00*23.5126*23.5126*23.5126*23.5126
11/24/2006 04:05:00*23.5599*23.511*23.5599*23.511
11/24/2006 04:10:00*23.511*23.511*23.511*23.511
11/24/2006 04:15:00*23.511*23.511*23.511*23.511
11/24/2006 04:20:00*23.5239*23.5239*23.5239*23.511
11/24/2006 04:25:00*23.5239*23.5239*23.5239*23.5239
11/24/2006 04:30:00*23.5239*23.5239*23.5239*23.5239
11/24/2006 04:35:00*23.5116*23.5116*23.5239*23.5116
11/24/2006 04:40:00*23.5116*23.5116*23.5116*23.5116
11/24/2006 04:45:00*23.5116*23.5116*23.5116*23.5116
11/24/2006 04:50:00*23.5205*23.5205*23.5205*23.5116
11/24/2006 04:55:00*23.5205*23.5205*23.5205*23.5205
11/24/2006 05:00:00*23.5205*23.5205*23.5205*23.5205
11/24/2006 05:05:00*23.5277*23.5277*23.5277*23.5205
11/24/2006 05:10:00*23.5277*23.5277*23.5277*23.5277
11/24/2006 05:15:00*23.5277*23.5277*23.5277*23.5277
11/24/2006 05:20:00*23.5252*23.5252*23.5277*23.5252
11/24/2006 05:25:00*23.5252*23.5252*23.5252*23.5252
11/24/2006 05:30:00*23.5252*23.5252*23.5252*23.5252
11/24/2006 05:35:00*23.5565*23.5565*23.5565*23.5252
11/24/2006 05:40:00*23.5565*23.5565*23.5565*23.5565
11/24/2006 05:45:00*23.5565*23.5565*23.5565*23.5565
11/24/2006 05:50:00*23.5332*23.5332*23.5565*23.5332
11/24/2006 05:55:00*23.5332*23.5332*23.5332*23.5332
11/24/2006 06:00:00*23.5332*23.5332*23.5332*23.5332
11/24/2006 06:05:00*23.5634*23.5634*23.5634*23.5332
11/24/2006 06:10:00*23.5634*23.5634*23.5634*23.5634
11/24/2006 06:15:00*23.5634*23.5634*23.5634*23.5634
11/24/2006 06:20:00*23.5474*23.5474*23.5634*23.5474
11/24/2006 06:25:00*23.5474*23.5474*23.5474*23.5474
11/24/2006 06:30:00*23.5474*23.5474*23.5474*23.5474
11/24/2006 06:35:00*23.5526*23.5526*23.5526*23.5474
11/24/2006 06:40:00*23.5526*23.5526*23.5526*23.5526
11/24/2006 06:45:00*23.5526*23.5526*23.5526*23.5526
11/24/2006 06:50:00*23.5554*23.5554*23.5554*23.5526
11/24/2006 06:55:00*23.5554*23.5554*23.5554*23.5554
11/24/2006 07:00:00*23.5554*23.5554*23.5554*23.5554
11/24/2006 07:05:00*23.5633*23.5633*23.5633*23.5554
11/24/2006 07:10:00*23.5633*23.5633*23.5633*23.5633
11/24/2006 07:15:00*23.5633*23.5633*23.5633*23.5633
11/24/2006 07:20:00*23.5436*23.5436*23.5633*23.5436
11/24/2006 07:25:00*23.5436*23.5436*23.5436*23.5436
11/24/2006 07:30:00*23.5436*23.5436*23.5436*23.5436
11/24/2006 07:35:00*23.5419*23.5419*23.5436*23.5419
11/24/2006 07:40:00*23.5419*23.5419*23.5419*23.5419
11/24/2006 07:45:00*23.5419*23.5419*23.5419*23.5419
11/24/2006 07:50:00*23.5582*23.5582*23.5582*23.5419
11/24/2006 07:55:00*23.5582*23.5582*23.5582*23.5582
11/24/2006 08:00:00*23.5582*23.5582*23.5582*23.5582
11/24/2006 08:05:00*23.534*23.534*23.5582*23.534
11/24/2006 08:10:00*23.534*23.534*23.534*23.534
11/24/2006 08:15:00*23.534*23.534*23.534*23.534
11/24/2006 08:20:00*23.5412*23.5412*23.5412*23.534
11/24/2006 08:25:00*23.5412*23.5412*23.5412*23.5412
11/24/2006 08:30:00*23.5412*23.5412*23.5412*23.5412
11/24/2006 08:35:00*23.536*23.536*23.5412*23.536
11/24/2006 08:40:00*23.536*23.536*23.536*23.536
11/24/2006 08:45:00*23.536*23.536*23.536*23.536
11/24/2006 08:50:00*23.4918*23.4918*23.536*23.4918
11/24/2006 08:55:00*23.4918*23.4918*23.4918*23.4918
11/24/2006 09:00:00*23.4918*23.4918*23.4918*23.4918
11/24/2006 09:05:00*23.4947*23.4947*23.4947*23.4918
11/24/2006 09:10:00*23.4947*23.4947*23.4947*23.4947
11/24/2006 09:15:00*23.4947*23.4947*23.4947*23.4947
11/24/2006 09:20:00*23.5081*23.5081*23.5081*23.4947
11/24/2006 09:25:00*23.5081*23.5081*23.5081*23.5081
11/24/2006 09:30:00*23.5081*23.5081*23.5081*23.5081
11/24/2006 09:35:00*23.5725*23.5725*23.5725*23.5081
11/24/2006 09:40:00*23.5725*23.5725*23.5725*23.5725
11/24/2006 09:45:00*23.5725*23.5725*23.5725*23.5725
11/24/2006 09:50:00*23.5169*23.5169*23.5725*23.5169
11/24/2006 09:55:00*23.5169*23.5169*23.5169*23.5169
11/24/2006 10:00:00*23.5169*23.5169*23.5169*23.5169
11/24/2006 10:05:00*23.5235*23.5235*23.5235*23.5169
11/24/2006 10:10:00*23.5235*23.5235*23.5235*23.5235
11/24/2006 10:15:00*23.5235*23.5235*23.5235*23.5235
11/24/2006 10:20:00*23.5364*23.5364*23.5364*23.5235
11/24/2006 10:25:00*23.5364*23.5364*23.5364*23.5364
11/24/2006 10:30:00*23.5364*23.5364*23.5364*23.5364
11/24/2006 10:35:00*23.5203*23.5203*23.5364*23.5203
11/24/2006 10:40:00*23.5203*23.5203*23.5203*23.5203
11/24/2006 10:45:00*23.5203*23.5203*23.5203*23.5203
11/24/2006 10:50:00*23.5313*23.5313*23.5313*23.5203
11/24/2006 10:55:00*23.5313*23.5313*23.5313*23.5313
11/24/2006 11:00:00*23.5313*23.5313*23.5313*23.5313
11/24/2006 11:05:00*23.5684*23.5684*23.5684*23.5313
11/24/2006 11:10:00*23.5684*23.5684*23.5684*23.5684
11/24/2006 11:15:00*23.5684*23.5684*23.5684*23.5684
11/24/2006 11:20:00*23.5487*23.5487*23.5684*23.5487
11/24/2006 11:25:00*23.5487*23.5487*23.5487*23.5487
11/24/2006 11:30:00*23.5487*23.5487*23.5487*23.5487
11/24/2006 11:35:00*23.5463*23.5463*23.5487*23.5463
11/24/2006 11:40:00*23.5463*23.5463*23.5463*23.5463
11/24/2006 11:45:00*23.5463*23.5463*23.5463*23.5463
11/24/2006 11:50:00*23.5611*23.5611*23.5611*23.5463
11/24/2006 11:55:00*23.5611*23.5611*23.5611*23.5611
11/24/2006 12:00:00*23.5611*23.5611*23.5611*23.5611
11/24/2006 12:05:00*23.5427*23.5427*23.5611*23.5427
11/24/2006 12:10:00*23.5427*23.5427*23.5427*23.5427
11/24/2006 12:15:00*23.5427*23.5427*23.5427*23.5427
11/24/2006 12:20:00*23.5514*23.5514*23.5514*23.5427
11/24/2006 12:25:00*23.5514*23.5514*23.5514*23.5514
11/24/2006 12:30:00*23.5514*23.5514*23.5514*23.5514
11/24/2006 12:35:00*23.5482*23.5482*23.5514*23.5482
11/24/2006 12:40:00*23.5482*23.5482*23.5482*23.5482
11/24/2006 12:45:00*23.5482*23.5482*23.5482*23.5482
11/24/2006 12:50:00*23.5473*23.5473*23.5482*23.5473
11/24/2006 12:55:00*23.5473*23.5473*23.5473*23.5473
11/24/2006 13:00:00*23.5473*23.5473*23.5473*23.5473
11/24/2006 13:05:00*23.5473*23.5473*23.5473*23.5473
11/24/2006 13:10:00*23.5473*23.5473*23.5473*23.5473
11/24/2006 13:15:00*23.5473*23.5473*23.5473*23.5473
11/24/2006 13:20:00*23.5496*23.5496*23.5496*23.5473
11/24/2006 13:25:00*23.5496*23.5496*23.5496*23.5496
11/24/2006 13:30:00*23.5496*23.5496*23.5496*23.5496
11/24/2006 13:35:00*23.5586*23.5586*23.5586*23.5496
11/24/2006 13:40:00*23.5586*23.5586*23.5586*23.5586
11/24/2006 13:45:00*23.5586*23.5586*23.5586*23.5586
11/24/2006 13:50:00*23.5646*23.5646*23.5646*23.5586
11/24/2006 13:55:00*23.5646*23.5646*23.5646*23.5646
11/24/2006 14:00:00*23.5646*23.5646*23.5646*23.5646
11/24/2006 14:05:00*23.5595*23.5595*23.5646*23.5595
11/24/2006 14:10:00*23.5595*23.5595*23.5595*23.5595
11/24/2006 14:15:00*23.5595*23.5595*23.5595*23.5595
11/24/2006 14:20:00*23.57*23.57*23.57*23.5595
11/24/2006 14:25:00*23.57*23.57*23.57*23.57
11/24/2006 14:30:00*23.57*23.57*23.57*23.57
11/24/2006 14:35:00*23.5626*23.5626*23.57*23.5626
11/24/2006 14:40:00*23.5626*23.5626*23.5626*23.5626
11/24/2006 14:45:00*23.5626*23.5626*23.5626*23.5626
11/24/2006 14:50:00*23.5626*23.5626*23.5626*23.5626
11/24/2006 14:55:00*23.5626*23.5626*23.5626*23.5626
11/24/2006 15:00:00*23.5626*23.5626*23.5626*23.5626
11/24/2006 15:05:00*23.558*23.558*23.5626*23.558
11/24/2006 15:10:00*23.558*23.558*23.558*23.558
11/24/2006 15:15:00*23.558*23.558*23.558*23.558
11/24/2006 15:20:00*23.5573*23.5573*23.558*23.5573
11/24/2006 15:25:00*23.5573*23.5573*23.5573*23.5573
11/24/2006 15:30:00*23.5573*23.5573*23.5573*23.5573
11/24/2006 15:35:00*23.5569*23.5569*23.5573*23.5569
11/24/2006 15:40:00*23.5569*23.5569*23.5569*23.5569
11/24/2006 15:45:00*23.5569*23.5569*23.5569*23.5569
11/24/2006 15:50:00*23.5677*23.5677*23.5677*23.5569
11/24/2006 15:55:00*23.5677*23.5677*23.5677*23.5677
11/24/2006 16:00:00*23.5677*23.5677*23.5677*23.5677
11/24/2006 16:05:00*23.5677*23.5677*23.5677*23.5677
11/24/2006 16:10:00*23.5677*23.5677*23.5677*23.5677
11/24/2006 16:15:00*23.5677*23.5677*23.5677*23.5677
11/24/2006 16:20:00*23.5613*23.5613*23.5677*23.5613
11/24/2006 16:25:00*23.5613*23.5613*23.5613*23.5613
11/24/2006 16:30:00*23.5613*23.5613*23.5613*23.5613
11/24/2006 16:35:00*23.5729*23.5729*23.5729*23.5613
11/24/2006 16:40:00*23.5729*23.5729*23.5729*23.5729
11/24/2006 16:45:00*23.5729*23.5729*23.5729*23.5729
11/24/2006 16:50:00*23.5729*23.5729*23.5729*23.5729
11/24/2006 16:55:00*23.5729*23.5729*23.5729*23.5729
11/24/2006 17:00:00*23.5729*23.5729*23.5729*23.5729
