11/21/2006 17:05:00*23.4815*23.4815*23.4818*23.4815
11/21/2006 17:10:00*23.4815*23.4815*23.4815*23.4815
11/21/2006 17:15:00*23.4815*23.4815*23.4815*23.4815
11/21/2006 17:20:00*23.4912*23.4912*23.4912*23.4815
11/21/2006 17:25:00*23.4912*23.4912*23.4912*23.4912
11/21/2006 17:30:00*23.4912*23.4912*23.4912*23.4912
11/21/2006 17:35:00*23.4922*23.4922*23.4922*23.4912
11/21/2006 17:40:00*23.4922*23.4922*23.4922*23.4922
11/21/2006 17:45:00*23.4922*23.4922*23.4922*23.4922
11/21/2006 17:50:00*23.5009*23.5009*23.5009*23.4922
11/21/2006 17:55:00*23.5009*23.5009*23.5009*23.5009
11/21/2006 18:00:00*23.5009*23.5009*23.5009*23.5009
11/21/2006 18:05:00*23.4986*23.4986*23.5009*23.4986
11/21/2006 18:10:00*23.4986*23.4986*23.4986*23.4986
11/21/2006 18:15:00*23.4986*23.4986*23.4986*23.4986
11/21/2006 18:20:00*23.483*23.483*23.4986*23.483
11/21/2006 18:25:00*23.483*23.483*23.483*23.483
11/21/2006 18:30:00*23.483*23.483*23.483*23.483
11/21/2006 18:35:00*23.4864*23.4864*23.4864*23.483
11/21/2006 18:40:00*23.4864*23.4864*23.4864*23.4864
11/21/2006 18:45:00*23.4864*23.4864*23.4864*23.4864
11/21/2006 18:50:00*23.4803*23.4803*23.4864*23.4803
11/21/2006 18:55:00*23.4803*23.4803*23.4803*23.4803
11/21/2006 19:00:00*23.4803*23.4803*23.4803*23.4803
11/21/2006 19:05:00*23.4792*23.4792*23.4803*23.4792
11/21/2006 19:10:00*23.4792*23.4792*23.4792*23.4792
11/21/2006 19:15:00*23.4792*23.4792*23.4792*23.4792
11/21/2006 19:20:00*23.493*23.493*23.493*23.4792
11/21/2006 19:25:00*23.493*23.493*23.493*23.493
11/21/2006 19:30:00*23.493*23.493*23.493*23.493
11/21/2006 19:35:00*23.4813*23.4813*23.493*23.4813
11/21/2006 19:40:00*23.4813*23.4813*23.4813*23.4813
11/21/2006 19:45:00*23.4813*23.4813*23.4813*23.4813
11/21/2006 19:50:00*23.499*23.499*23.499*23.4813
11/21/2006 19:55:00*23.499*23.499*23.499*23.499
11/21/2006 20:00:00*23.499*23.499*23.499*23.499
11/21/2006 20:05:00*23.4847*23.4847*23.499*23.4847
11/21/2006 20:10:00*23.4847*23.4847*23.4847*23.4847
11/21/2006 20:15:00*23.4847*23.4847*23.4847*23.4847
11/21/2006 20:20:00*23.4879*23.4879*23.4879*23.4847
11/21/2006 20:25:00*23.4879*23.4879*23.4879*23.4879
11/21/2006 20:30:00*23.4879*23.4879*23.4879*23.4879
11/21/2006 20:35:00*23.4754*23.4754*23.4879*23.4754
11/21/2006 20:40:00*23.4754*23.4754*23.4754*23.4754
11/21/2006 20:45:00*23.4754*23.4754*23.4754*23.4754
11/21/2006 20:50:00*23.4828*23.4828*23.4828*23.4754
11/21/2006 20:55:00*23.4828*23.4828*23.4828*23.4828
11/21/2006 21:00:00*23.4828*23.4828*23.4828*23.4828
11/21/2006 21:05:00*23.4947*23.4947*23.4947*23.4828
11/21/2006 21:10:00*23.4947*23.4947*23.4947*23.4947
11/21/2006 21:15:00*23.4947*23.4947*23.4947*23.4947
11/21/2006 21:20:00*23.5001*23.5001*23.5001*23.4947
11/21/2006 21:25:00*23.5001*23.5001*23.5001*23.5001
11/21/2006 21:30:00*23.5001*23.5001*23.5001*23.5001
11/21/2006 21:35:00*23.4975*23.4975*23.5001*23.4975
11/21/2006 21:40:00*23.4975*23.4975*23.4975*23.4975
11/21/2006 21:45:00*23.4975*23.4975*23.4975*23.4975
11/21/2006 21:50:00*23.4862*23.4862*23.4975*23.4862
11/21/2006 21:55:00*23.4862*23.4862*23.4862*23.4862
11/21/2006 22:00:00*23.4862*23.4862*23.4862*23.4862
11/21/2006 22:05:00*23.4907*23.4907*23.4907*23.4862
11/21/2006 22:10:00*23.4907*23.4907*23.4907*23.4907
11/21/2006 22:15:00*23.4907*23.4907*23.4907*23.4907
11/21/2006 22:20:00*23.4977*23.4977*23.4977*23.4907
11/21/2006 22:25:00*23.4977*23.4977*23.4977*23.4977
11/21/2006 22:30:00*23.4977*23.4977*23.4977*23.4977
11/21/2006 22:35:00*23.5079*23.5079*23.5079*23.4977
11/21/2006 22:40:00*23.5079*23.5079*23.5079*23.5079
11/21/2006 22:45:00*23.5079*23.5079*23.5079*23.5079
11/21/2006 22:50:00*23.5011*23.5011*23.5079*23.5011
11/21/2006 22:55:00*23.5011*23.5011*23.5011*23.5011
11/21/2006 23:00:00*23.5011*23.5011*23.5011*23.5011
11/21/2006 23:05:00*23.4977*23.4977*23.5011*23.4977
11/21/2006 23:10:00*23.4977*23.4977*23.4977*23.4977
11/21/2006 23:15:00*23.4977*23.4977*23.4977*23.4977
11/21/2006 23:20:00*23.4962*23.4962*23.4977*23.4962
11/21/2006 23:25:00*23.4962*23.4962*23.4962*23.4962
11/21/2006 23:30:00*23.4962*23.4962*23.4962*23.4962
11/21/2006 23:35:00*23.4934*23.4934*23.4962*23.4934
11/21/2006 23:40:00*23.4934*23.4934*23.4934*23.4934
11/21/2006 23:45:00*23.4934*23.4934*23.4934*23.4934
11/21/2006 23:50:00*23.4941*23.4941*23.4941*23.4934
11/21/2006 23:55:00*23.4941*23.4941*23.4941*23.4941
11/22/2006 00:00:00*23.4941*23.4941*23.4941*23.4941
11/22/2006 00:05:00*23.4955*23.4955*23.4955*23.4941
11/22/2006 00:10:00*23.4955*23.4955*23.4955*23.4955
11/22/2006 00:15:00*23.4955*23.4955*23.4955*23.4955
11/22/2006 00:20:00*23.494*23.494*23.4955*23.494
11/22/2006 00:25:00*23.494*23.494*23.494*23.494
11/22/2006 00:30:00*23.494*23.494*23.494*23.494
11/22/2006 00:35:00*23.4983*23.4983*23.4983*23.494
11/22/2006 00:40:00*23.4983*23.4983*23.4983*23.4983
11/22/2006 00:45:00*23.4983*23.4983*23.4983*23.4983
11/22/2006 00:50:00*23.4933*23.4933*23.4983*23.4933
11/22/2006 00:55:00*23.4933*23.4933*23.4933*23.4933
11/22/2006 01:00:00*23.4933*23.4933*23.4933*23.4933
11/22/2006 01:05:00*23.4989*23.4989*23.4989*23.4933
11/22/2006 01:10:00*23.4989*23.4989*23.4989*23.4989
11/22/2006 01:15:00*23.4989*23.4989*23.4989*23.4989
11/22/2006 01:20:00*23.4952*23.4952*23.4989*23.4952
11/22/2006 01:25:00*23.4952*23.4952*23.4952*23.4952
11/22/2006 01:30:00*23.4952*23.4952*23.4952*23.4952
11/22/2006 01:35:00*23.4979*23.4979*23.4979*23.4952
11/22/2006 01:40:00*23.4979*23.4979*23.4979*23.4979
11/22/2006 01:45:00*23.4979*23.4979*23.4979*23.4979
11/22/2006 01:50:00*23.4973*23.4973*23.4979*23.4973
11/22/2006 01:55:00*23.4973*23.4973*23.4973*23.4973
11/22/2006 02:00:00*23.4973*23.4973*23.4973*23.4973
11/22/2006 02:05:00*23.4926*23.4926*23.4973*23.4926
11/22/2006 02:10:00*23.4926*23.4926*23.4926*23.4926
11/22/2006 02:15:00*23.4926*23.4926*23.4926*23.4926
11/22/2006 02:20:00*23.5077*23.5077*23.5077*23.4926
11/22/2006 02:25:00*23.5077*23.5077*23.5077*23.5077
11/22/2006 02:30:00*23.5077*23.5077*23.5077*23.5077
11/22/2006 02:35:00*23.5051*23.5051*23.5077*23.5051
11/22/2006 02:40:00*23.5051*23.5051*23.5051*23.5051
11/22/2006 02:45:00*23.5051*23.5051*23.5051*23.5051
11/22/2006 02:50:00*23.4971*23.4971*23.5051*23.4971
11/22/2006 02:55:00*23.4971*23.4971*23.4971*23.4971
11/22/2006 03:00:00*23.4971*23.4971*23.4971*23.4971
11/22/2006 03:05:00*23.5132*23.5132*23.5132*23.4971
11/22/2006 03:10:00*23.5132*23.5132*23.5132*23.5132
11/22/2006 03:15:00*23.5132*23.5132*23.5132*23.5132
11/22/2006 03:20:00*23.4954*23.4954*23.5132*23.4954
11/22/2006 03:25:00*23.4954*23.4954*23.4954*23.4954
11/22/2006 03:30:00*23.4954*23.4954*23.4954*23.4954
11/22/2006 03:35:00*23.5178*23.5178*23.5178*23.4954
11/22/2006 03:40:00*23.5178*23.5178*23.5178*23.5178
11/22/2006 03:45:00*23.5178*23.5178*23.5178*23.5178
11/22/2006 03:50:00*23.518*23.518*23.518*23.5178
11/22/2006 03:55:00*23.518*23.518*23.518*23.518
11/22/2006 04:00:00*23.518*23.518*23.518*23.518
11/22/2006 04:05:00*23.493*23.493*23.518*23.493
11/22/2006 04:10:00*23.493*23.493*23.493*23.493
11/22/2006 04:15:00*23.493*23.493*23.493*23.493
11/22/2006 04:20:00*23.5081*23.5081*23.5081*23.493
11/22/2006 04:25:00*23.5081*23.5081*23.5081*23.5081
11/22/2006 04:30:00*23.5081*23.5081*23.5081*23.5081
11/22/2006 04:35:00*23.5069*23.5069*23.5081*23.5069
11/22/2006 04:40:00*23.5069*23.5069*23.5069*23.5069
11/22/2006 04:45:00*23.5069*23.5069*23.5069*23.5069
11/22/2006 04:50:00*23.5094*23.5094*23.5094*23.5069
11/22/2006 04:55:00*23.5094*23.5094*23.5094*23.5094
11/22/2006 05:00:00*23.5094*23.5094*23.5094*23.5094
11/22/2006 05:05:00*23.5022*23.5022*23.5094*23.5022
11/22/2006 05:10:00*23.5022*23.5022*23.5022*23.5022
11/22/2006 05:15:00*23.5022*23.5022*23.5022*23.5022
11/22/2006 05:20:00*23.5149*23.5149*23.5149*23.5022
11/22/2006 05:25:00*23.5149*23.5149*23.5149*23.5149
11/22/2006 05:30:00*23.5149*23.5149*23.5149*23.5149
11/22/2006 05:35:00*23.5152*23.5152*23.5152*23.5149
11/22/2006 05:40:00*23.5152*23.5152*23.5152*23.5152
11/22/2006 05:45:00*23.5152*23.5152*23.5152*23.5152
11/22/2006 05:50:00*23.5228*23.5228*23.5228*23.5152
11/22/2006 05:55:00*23.5228*23.5228*23.5228*23.5228
11/22/2006 06:00:00*23.5228*23.5228*23.5228*23.5228
11/22/2006 06:05:00*23.527*23.527*23.527*23.5228
11/22/2006 06:10:00*23.527*23.527*23.527*23.527
11/22/2006 06:15:00*23.527*23.527*23.527*23.527
11/22/2006 06:20:00*23.509*23.509*23.527*23.509
11/22/2006 06:25:00*23.509*23.509*23.509*23.509
11/22/2006 06:30:00*23.509*23.509*23.509*23.509
11/22/2006 06:35:00*23.54*23.54*23.54*23.509
11/22/2006 06:40:00*23.54*23.54*23.54*23.54
11/22/2006 06:45:00*23.54*23.54*23.54*23.54
11/22/2006 06:50:00*23.517*23.517*23.54*23.517
11/22/2006 06:55:00*23.517*23.517*23.517*23.517
11/22/2006 07:00:00*23.517*23.517*23.517*23.517
11/22/2006 07:05:00*23.5135*23.5135*23.517*23.5135
11/22/2006 07:10:00*23.5135*23.5135*23.5135*23.5135
11/22/2006 07:15:00*23.5135*23.5135*23.5135*23.5135
11/22/2006 07:20:00*23.5084*23.5084*23.5135*23.5084
11/22/2006 07:25:00*23.5084*23.5084*23.5084*23.5084
11/22/2006 07:30:00*23.5084*23.5084*23.5084*23.5084
11/22/2006 07:35:00*23.537*23.537*23.537*23.5084
11/22/2006 07:40:00*23.537*23.537*23.537*23.537
11/22/2006 07:45:00*23.537*23.537*23.537*23.537
11/22/2006 07:50:00*23.5351*23.5351*23.537*23.5351
11/22/2006 07:55:00*23.5351*23.5351*23.5351*23.5351
11/22/2006 08:00:00*23.5351*23.5351*23.5351*23.5351
11/22/2006 08:05:00*23.5341*23.5341*23.5351*23.5341
11/22/2006 08:10:00*23.5341*23.5341*23.5341*23.5341
11/22/2006 08:15:00*23.5341*23.5341*23.5341*23.5341
11/22/2006 08:20:00*23.5266*23.5266*23.5341*23.5266
11/22/2006 08:25:00*23.5266*23.5266*23.5266*23.5266
11/22/2006 08:30:00*23.5266*23.5266*23.5266*23.5266
11/22/2006 08:35:00*23.5266*23.5266*23.5266*23.5266
11/22/2006 08:40:00*23.5266*23.5266*23.5266*23.5266
11/22/2006 08:45:00*23.5266*23.5266*23.5266*23.5266
11/22/2006 08:50:00*23.5396*23.5396*23.5396*23.5266
11/22/2006 08:55:00*23.5396*23.5396*23.5396*23.5396
11/22/2006 09:00:00*23.5396*23.5396*23.5396*23.5396
11/22/2006 09:05:00*23.5317*23.5317*23.5396*23.5317
11/22/2006 09:10:00*23.5317*23.5317*23.5317*23.5317
11/22/2006 09:15:00*23.5317*23.5317*23.5317*23.5317
11/22/2006 09:20:00*23.5323*23.5323*23.5323*23.5317
11/22/2006 09:25:00*23.5323*23.5323*23.5323*23.5323
11/22/2006 09:30:00*23.5323*23.5323*23.5323*23.5323
11/22/2006 09:35:00*23.5315*23.5315*23.5323*23.5315
11/22/2006 09:40:00*23.5315*23.5315*23.5315*23.5315
11/22/2006 09:45:00*23.5315*23.5315*23.5315*23.5315
11/22/2006 09:50:00*23.5315*23.5315*23.5315*23.5315
11/22/2006 09:55:00*23.5315*23.5315*23.5315*23.5315
11/22/2006 10:00:00*23.5315*23.5315*23.5315*23.5315
11/22/2006 10:05:00*23.5315*23.5315*23.5315*23.5315
11/22/2006 10:10:00*23.5315*23.5315*23.5315*23.5315
11/22/2006 10:15:00*23.5315*23.5315*23.5315*23.5315
11/22/2006 10:20:00*23.537*23.537*23.537*23.5315
11/22/2006 10:25:00*23.537*23.537*23.537*23.537
11/22/2006 10:30:00*23.537*23.537*23.537*23.537
11/22/2006 10:35:00*23.5434*23.5434*23.5434*23.537
11/22/2006 10:40:00*23.5434*23.5434*23.5434*23.5434
11/22/2006 10:45:00*23.5434*23.5434*23.5434*23.5434
11/22/2006 10:50:00*23.533*23.533*23.5434*23.533
11/22/2006 10:55:00*23.533*23.533*23.533*23.533
11/22/2006 11:00:00*23.533*23.533*23.533*23.533
11/22/2006 11:05:00*23.5404*23.5404*23.5404*23.533
11/22/2006 11:10:00*23.5404*23.5404*23.5404*23.5404
11/22/2006 11:15:00*23.5404*23.5404*23.5404*23.5404
11/22/2006 11:20:00*23.55*23.55*23.55*23.5404
11/22/2006 11:25:00*23.55*23.55*23.55*23.55
11/22/2006 11:30:00*23.55*23.55*23.55*23.55
11/22/2006 11:35:00*23.5496*23.5496*23.55*23.5496
11/22/2006 11:40:00*23.5496*23.5496*23.5496*23.5496
11/22/2006 11:45:00*23.5496*23.5496*23.5496*23.5496
11/22/2006 11:50:00*23.5523*23.5523*23.5523*23.5496
11/22/2006 11:55:00*23.5523*23.5523*23.5523*23.5523
11/22/2006 12:00:00*23.5523*23.5523*23.5523*23.5523
11/22/2006 12:05:00*23.5639*23.5639*23.5639*23.5523
11/22/2006 12:10:00*23.5639*23.5639*23.5639*23.5639
11/22/2006 12:15:00*23.5639*23.5639*23.5639*23.5639
11/22/2006 12:20:00*23.5493*23.5493*23.5639*23.5493
11/22/2006 12:25:00*23.5493*23.5493*23.5493*23.5493
11/22/2006 12:30:00*23.5493*23.5493*23.5493*23.5493
11/22/2006 12:35:00*23.5191*23.5191*23.5493*23.5191
11/22/2006 12:40:00*23.5191*23.5191*23.5191*23.5191
11/22/2006 12:45:00*23.5191*23.5191*23.5191*23.5191
11/22/2006 12:50:00*23.5169*23.5169*23.5191*23.5169
11/22/2006 12:55:00*23.5169*23.5169*23.5169*23.5169
11/22/2006 13:00:00*23.5169*23.5169*23.5169*23.5169
11/22/2006 13:05:00*23.5401*23.5401*23.5401*23.5169
11/22/2006 13:10:00*23.5401*23.5401*23.5401*23.5401
11/22/2006 13:15:00*23.5401*23.5401*23.5401*23.5401
11/22/2006 13:20:00*23.5515*23.5515*23.5515*23.5401
11/22/2006 13:25:00*23.5515*23.5515*23.5515*23.5515
11/22/2006 13:30:00*23.5515*23.5515*23.5515*23.5515
11/22/2006 13:35:00*23.5622*23.5622*23.5622*23.5515
11/22/2006 13:40:00*23.5622*23.5622*23.5622*23.5622
11/22/2006 13:45:00*23.5622*23.5622*23.5622*23.5622
11/22/2006 13:50:00*23.5459*23.5459*23.5622*23.5459
11/22/2006 13:55:00*23.5459*23.5459*23.5459*23.5459
11/22/2006 14:00:00*23.5459*23.5459*23.5459*23.5459
11/22/2006 14:05:00*23.5605*23.5605*23.5605*23.5459
11/22/2006 14:10:00*23.5605*23.5605*23.5605*23.5605
11/22/2006 14:15:00*23.5605*23.5605*23.5605*23.5605
11/22/2006 14:20:00*23.5661*23.5661*23.5661*23.5605
11/22/2006 14:25:00*23.5661*23.5661*23.5661*23.5661
11/22/2006 14:30:00*23.5661*23.5661*23.5661*23.5661
11/22/2006 14:35:00*23.5673*23.5673*23.5673*23.5661
11/22/2006 14:40:00*23.5673*23.5673*23.5673*23.5673
11/22/2006 14:45:00*23.5673*23.5673*23.5673*23.5673
11/22/2006 14:50:00*23.5697*23.5697*23.5697*23.5673
11/22/2006 14:55:00*23.5697*23.5697*23.5697*23.5697
11/22/2006 15:00:00*23.5697*23.5697*23.5697*23.5697
11/22/2006 15:05:00*23.5504*23.5504*23.5697*23.5504
11/22/2006 15:10:00*23.5504*23.5504*23.5504*23.5504
11/22/2006 15:15:00*23.5504*23.5504*23.5504*23.5504
11/22/2006 15:20:00*23.558*23.558*23.558*23.5504
11/22/2006 15:25:00*23.558*23.558*23.558*23.558
11/22/2006 15:30:00*23.558*23.558*23.558*23.558
11/22/2006 15:35:00*23.56*23.56*23.56*23.558
11/22/2006 15:40:00*23.56*23.56*23.56*23.56
11/22/2006 15:45:00*23.56*23.56*23.56*23.56
11/22/2006 15:50:00*23.5625*23.5625*23.5625*23.56
11/22/2006 15:55:00*23.5625*23.5625*23.5625*23.5625
11/22/2006 16:00:00*23.5625*23.5625*23.5625*23.5625
11/22/2006 16:05:00*23.5614*23.5614*23.5625*23.5614
11/22/2006 16:10:00*23.5614*23.5614*23.5614*23.5614
11/22/2006 16:15:00*23.5614*23.5614*23.5614*23.5614
11/22/2006 16:20:00*23.5688*23.5688*23.5688*23.5614
11/22/2006 16:25:00*23.5688*23.5688*23.5688*23.5688
11/22/2006 16:30:00*23.5688*23.5688*23.5688*23.5688
11/22/2006 16:35:00*23.5698*23.5698*23.5698*23.5688
11/22/2006 16:40:00*23.5698*23.5698*23.5698*23.5698
11/22/2006 16:45:00*23.5698*23.5698*23.5698*23.5698
11/22/2006 16:50:00*23.5754*23.5754*23.5754*23.5698
11/22/2006 16:55:00*23.5754*23.5754*23.5754*23.5754
11/22/2006 17:00:00*23.5754*23.5754*23.5754*23.5754
