11/19/2006 17:05:00*23.5195*23.5195*23.5195*23.5195
11/19/2006 17:10:00*23.5195*23.5195*23.5195*23.5195
11/19/2006 17:15:00*23.5195*23.5195*23.5195*23.5195
11/19/2006 17:20:00*23.4949*23.4949*23.5195*23.4949
11/19/2006 17:25:00*23.4949*23.4949*23.4949*23.4949
11/19/2006 17:30:00*23.4949*23.4949*23.4949*23.4949
11/19/2006 17:35:00*23.4969*23.4969*23.4969*23.4949
11/19/2006 17:40:00*23.4969*23.4969*23.4969*23.4969
11/19/2006 17:45:00*23.4969*23.4969*23.4969*23.4969
11/19/2006 17:50:00*23.497*23.497*23.497*23.4969
11/19/2006 17:55:00*23.497*23.497*23.497*23.497
11/19/2006 18:00:00*23.497*23.497*23.497*23.497
11/19/2006 18:05:00*23.4971*23.4971*23.4971*23.497
11/19/2006 18:10:00*23.4971*23.4971*23.4971*23.4971
11/19/2006 18:15:00*23.4971*23.4971*23.4971*23.4971
11/19/2006 18:20:00*23.4909*23.4909*23.4971*23.4909
11/19/2006 18:25:00*23.4909*23.4909*23.4909*23.4909
11/19/2006 18:30:00*23.4909*23.4909*23.4909*23.4909
11/19/2006 18:35:00*23.4917*23.4917*23.4917*23.4909
11/19/2006 18:40:00*23.4917*23.4917*23.4917*23.4917
11/19/2006 18:45:00*23.4917*23.4917*23.4917*23.4917
11/19/2006 18:50:00*23.4953*23.4953*23.4953*23.4917
11/19/2006 18:55:00*23.4953*23.4953*23.4953*23.4953
11/19/2006 19:00:00*23.4953*23.4953*23.4953*23.4953
11/19/2006 19:05:00*23.4976*23.4976*23.4976*23.4953
11/19/2006 19:10:00*23.4976*23.4976*23.4976*23.4976
11/19/2006 19:15:00*23.4976*23.4976*23.4976*23.4976
11/19/2006 19:20:00*23.4988*23.4988*23.4988*23.4976
11/19/2006 19:25:00*23.4988*23.4988*23.4988*23.4988
11/19/2006 19:30:00*23.4988*23.4988*23.4988*23.4988
11/19/2006 19:35:00*23.4987*23.4987*23.4988*23.4987
11/19/2006 19:40:00*23.4987*23.4987*23.4987*23.4987
11/19/2006 19:45:00*23.4987*23.4987*23.4987*23.4987
11/19/2006 19:50:00*23.5056*23.5056*23.5056*23.4987
11/19/2006 19:55:00*23.5056*23.5056*23.5056*23.5056
11/19/2006 20:00:00*23.5056*23.5056*23.5056*23.5056
11/19/2006 20:05:00*23.5141*23.5141*23.5141*23.5056
11/19/2006 20:10:00*23.5141*23.5141*23.5141*23.5141
11/19/2006 20:15:00*23.5141*23.5141*23.5141*23.5141
11/19/2006 20:20:00*23.5243*23.5243*23.5243*23.5141
11/19/2006 20:25:00*23.5243*23.5243*23.5243*23.5243
11/19/2006 20:30:00*23.5243*23.5243*23.5243*23.5243
11/19/2006 20:35:00*23.5233*23.5233*23.5243*23.5233
11/19/2006 20:40:00*23.5233*23.5233*23.5233*23.5233
11/19/2006 20:45:00*23.5233*23.5233*23.5233*23.5233
11/19/2006 20:50:00*23.5045*23.5045*23.5233*23.5045
11/19/2006 20:55:00*23.5045*23.5045*23.5045*23.5045
11/19/2006 21:00:00*23.5045*23.5045*23.5045*23.5045
11/19/2006 21:05:00*23.5177*23.5177*23.5177*23.5045
11/19/2006 21:10:00*23.5177*23.5177*23.5177*23.5177
11/19/2006 21:15:00*23.5177*23.5177*23.5177*23.5177
11/19/2006 21:20:00*23.5288*23.5288*23.5288*23.5177
11/19/2006 21:25:00*23.5288*23.5288*23.5288*23.5288
11/19/2006 21:30:00*23.5288*23.5288*23.5288*23.5288
11/19/2006 21:35:00*23.5126*23.5126*23.5288*23.5126
11/19/2006 21:40:00*23.5126*23.5126*23.5126*23.5126
11/19/2006 21:45:00*23.5126*23.5126*23.5126*23.5126
11/19/2006 21:50:00*23.513*23.513*23.513*23.5126
11/19/2006 21:55:00*23.513*23.513*23.513*23.513
11/19/2006 22:00:00*23.513*23.513*23.513*23.513
11/19/2006 22:05:00*23.519*23.519*23.519*23.513
11/19/2006 22:10:00*23.519*23.519*23.519*23.519
11/19/2006 22:15:00*23.519*23.519*23.519*23.519
11/19/2006 22:20:00*23.5358*23.5358*23.5358*23.519
11/19/2006 22:25:00*23.5358*23.5358*23.5358*23.5358
11/19/2006 22:30:00*23.5358*23.5358*23.5358*23.5358
11/19/2006 22:35:00*23.503*23.503*23.5358*23.503
11/19/2006 22:40:00*23.503*23.503*23.503*23.503
11/19/2006 22:45:00*23.503*23.503*23.503*23.503
11/19/2006 22:50:00*23.5171*23.5171*23.5171*23.503
11/19/2006 22:55:00*23.5171*23.5171*23.5171*23.5171
11/19/2006 23:00:00*23.5171*23.5171*23.5171*23.5171
11/19/2006 23:05:00*23.5314*23.5314*23.5314*23.5171
11/19/2006 23:10:00*23.5314*23.5314*23.5314*23.5314
11/19/2006 23:15:00*23.5314*23.5314*23.5314*23.5314
11/19/2006 23:20:00*23.5047*23.5047*23.5314*23.5047
11/19/2006 23:25:00*23.5047*23.5047*23.5047*23.5047
11/19/2006 23:30:00*23.5047*23.5047*23.5047*23.5047
11/19/2006 23:35:00*23.5072*23.5072*23.5072*23.5047
11/19/2006 23:40:00*23.5072*23.5072*23.5072*23.5072
11/19/2006 23:45:00*23.5072*23.5072*23.5072*23.5072
11/19/2006 23:50:00*23.5072*23.5072*23.5072*23.5072
11/19/2006 23:55:00*23.5072*23.5072*23.5072*23.5072
11/20/2006 00:00:00*23.5072*23.5072*23.5072*23.5072
11/20/2006 00:05:00*23.5074*23.5074*23.5074*23.5072
11/20/2006 00:10:00*23.5074*23.5074*23.5074*23.5074
11/20/2006 00:15:00*23.5074*23.5074*23.5074*23.5074
11/20/2006 00:20:00*23.5089*23.5089*23.5089*23.5074
11/20/2006 00:25:00*23.5089*23.5089*23.5089*23.5089
11/20/2006 00:30:00*23.5089*23.5089*23.5089*23.5089
11/20/2006 00:35:00*23.5186*23.5186*23.5186*23.5089
11/20/2006 00:40:00*23.5186*23.5186*23.5186*23.5186
11/20/2006 00:45:00*23.5186*23.5186*23.5186*23.5186
11/20/2006 00:50:00*23.5181*23.5181*23.5186*23.5181
11/20/2006 00:55:00*23.5181*23.5181*23.5181*23.5181
11/20/2006 01:00:00*23.5181*23.5181*23.5181*23.5181
11/20/2006 01:05:00*23.5154*23.5154*23.5181*23.5154
11/20/2006 01:10:00*23.5154*23.5154*23.5154*23.5154
11/20/2006 01:15:00*23.5154*23.5154*23.5154*23.5154
11/20/2006 01:20:00*23.5236*23.5236*23.5236*23.5154
11/20/2006 01:25:00*23.5236*23.5236*23.5236*23.5236
11/20/2006 01:30:00*23.5236*23.5236*23.5236*23.5236
11/20/2006 01:35:00*23.5076*23.5076*23.5236*23.5076
11/20/2006 01:40:00*23.5076*23.5076*23.5076*23.5076
11/20/2006 01:45:00*23.5076*23.5076*23.5076*23.5076
11/20/2006 01:50:00*23.5137*23.5137*23.5137*23.5076
11/20/2006 01:55:00*23.5137*23.5137*23.5137*23.5137
11/20/2006 02:00:00*23.5137*23.5137*23.5137*23.5137
11/20/2006 02:05:00*23.4863*23.4863*23.5137*23.4863
11/20/2006 02:10:00*23.4863*23.4863*23.4863*23.4863
11/20/2006 02:15:00*23.4863*23.4863*23.4863*23.4863
11/20/2006 02:20:00*23.5041*23.5041*23.5041*23.4863
11/20/2006 02:25:00*23.5041*23.5041*23.5041*23.5041
11/20/2006 02:30:00*23.5041*23.5041*23.5041*23.5041
11/20/2006 02:35:00*23.5055*23.5055*23.5055*23.5041
11/20/2006 02:40:00*23.5055*23.5055*23.5055*23.5055
11/20/2006 02:45:00*23.5055*23.5055*23.5055*23.5055
11/20/2006 02:50:00*23.5186*23.5186*23.5186*23.5055
11/20/2006 02:55:00*23.5186*23.5186*23.5186*23.5186
11/20/2006 03:00:00*23.5186*23.5186*23.5186*23.5186
11/20/2006 03:05:00*23.5078*23.5078*23.5186*23.5078
11/20/2006 03:10:00*23.5078*23.5078*23.5078*23.5078
11/20/2006 03:15:00*23.5078*23.5078*23.5078*23.5078
11/20/2006 03:20:00*23.4942*23.4942*23.5078*23.4942
11/20/2006 03:25:00*23.4942*23.4942*23.4942*23.4942
11/20/2006 03:30:00*23.4942*23.4942*23.4942*23.4942
11/20/2006 03:35:00*23.5058*23.5058*23.5058*23.4942
11/20/2006 03:40:00*23.5058*23.5058*23.5058*23.5058
11/20/2006 03:45:00*23.5058*23.5058*23.5058*23.5058
11/20/2006 03:50:00*23.5005*23.5005*23.5058*23.5005
11/20/2006 03:55:00*23.5005*23.5005*23.5005*23.5005
11/20/2006 04:00:00*23.5005*23.5005*23.5005*23.5005
11/20/2006 04:05:00*23.5073*23.5073*23.5073*23.5005
11/20/2006 04:10:00*23.5073*23.5073*23.5073*23.5073
11/20/2006 04:15:00*23.5073*23.5073*23.5073*23.5073
11/20/2006 04:20:00*23.5106*23.5106*23.5106*23.5073
11/20/2006 04:25:00*23.5106*23.5106*23.5106*23.5106
11/20/2006 04:30:00*23.5106*23.5106*23.5106*23.5106
11/20/2006 04:35:00*23.5175*23.5175*23.5175*23.5106
11/20/2006 04:40:00*23.5175*23.5175*23.5175*23.5175
11/20/2006 04:45:00*23.5175*23.5175*23.5175*23.5175
11/20/2006 04:50:00*23.497*23.497*23.5175*23.497
11/20/2006 04:55:00*23.497*23.497*23.497*23.497
11/20/2006 05:00:00*23.497*23.497*23.497*23.497
11/20/2006 05:05:00*23.5118*23.5118*23.5118*23.497
11/20/2006 05:10:00*23.5118*23.5118*23.5118*23.5118
11/20/2006 05:15:00*23.5118*23.5118*23.5118*23.5118
11/20/2006 05:20:00*23.4912*23.4912*23.5118*23.4912
11/20/2006 05:25:00*23.4912*23.4912*23.4912*23.4912
11/20/2006 05:30:00*23.4912*23.4912*23.4912*23.4912
11/20/2006 05:35:00*23.4989*23.4989*23.4989*23.4912
11/20/2006 05:40:00*23.4989*23.4989*23.4989*23.4989
11/20/2006 05:45:00*23.4989*23.4989*23.4989*23.4989
11/20/2006 05:50:00*23.495*23.495*23.4989*23.495
11/20/2006 05:55:00*23.495*23.495*23.495*23.495
11/20/2006 06:00:00*23.495*23.495*23.495*23.495
11/20/2006 06:05:00*23.4894*23.4894*23.495*23.4894
11/20/2006 06:10:00*23.4894*23.4894*23.4894*23.4894
11/20/2006 06:15:00*23.4894*23.4894*23.4894*23.4894
11/20/2006 06:20:00*23.4806*23.4806*23.4894*23.4806
11/20/2006 06:25:00*23.4806*23.4806*23.4806*23.4806
11/20/2006 06:30:00*23.4806*23.4806*23.4806*23.4806
11/20/2006 06:35:00*23.4846*23.4846*23.4846*23.4806
11/20/2006 06:40:00*23.4846*23.4846*23.4846*23.4846
11/20/2006 06:45:00*23.4846*23.4846*23.4846*23.4846
11/20/2006 06:50:00*23.4983*23.4983*23.4983*23.4846
11/20/2006 06:55:00*23.4983*23.4983*23.4983*23.4983
11/20/2006 07:00:00*23.4983*23.4983*23.4983*23.4983
11/20/2006 07:05:00*23.5042*23.5042*23.5042*23.4983
11/20/2006 07:10:00*23.5042*23.5042*23.5042*23.5042
11/20/2006 07:15:00*23.5042*23.5042*23.5042*23.5042
11/20/2006 07:20:00*23.4967*23.4967*23.5042*23.4967
11/20/2006 07:25:00*23.4967*23.4967*23.4967*23.4967
11/20/2006 07:30:00*23.4967*23.4967*23.4967*23.4967
11/20/2006 07:35:00*23.5073*23.5073*23.5073*23.4967
11/20/2006 07:40:00*23.5073*23.5073*23.5073*23.5073
11/20/2006 07:45:00*23.5073*23.5073*23.5073*23.5073
11/20/2006 07:50:00*23.5071*23.5071*23.5073*23.5071
11/20/2006 07:55:00*23.5071*23.5071*23.5071*23.5071
11/20/2006 08:00:00*23.5071*23.5071*23.5071*23.5071
11/20/2006 08:05:00*23.5039*23.5039*23.5071*23.5039
11/20/2006 08:10:00*23.5039*23.5039*23.5039*23.5039
11/20/2006 08:15:00*23.5039*23.5039*23.5039*23.5039
11/20/2006 08:20:00*23.4904*23.4904*23.5039*23.4904
11/20/2006 08:25:00*23.4904*23.4904*23.4904*23.4904
11/20/2006 08:30:00*23.4904*23.4904*23.4904*23.4904
11/20/2006 08:35:00*23.4952*23.4952*23.4952*23.4904
11/20/2006 08:40:00*23.4952*23.4952*23.4952*23.4952
11/20/2006 08:45:00*23.4952*23.4952*23.4952*23.4952
11/20/2006 08:50:00*23.4847*23.4847*23.4952*23.4847
11/20/2006 08:55:00*23.4847*23.4847*23.4847*23.4847
11/20/2006 09:00:00*23.4847*23.4847*23.4847*23.4847
11/20/2006 09:05:00*23.4967*23.4967*23.4967*23.4847
11/20/2006 09:10:00*23.4967*23.4967*23.4967*23.4967
11/20/2006 09:15:00*23.4967*23.4967*23.4967*23.4967
11/20/2006 09:20:00*23.4976*23.4976*23.4976*23.4967
11/20/2006 09:25:00*23.4976*23.4976*23.4976*23.4976
11/20/2006 09:30:00*23.4976*23.4976*23.4976*23.4976
11/20/2006 09:35:00*23.4976*23.4976*23.4976*23.4976
11/20/2006 09:40:00*23.4976*23.4976*23.4976*23.4976
11/20/2006 09:45:00*23.4976*23.4976*23.4976*23.4976
11/20/2006 09:50:00*23.5029*23.5029*23.5029*23.4976
11/20/2006 09:55:00*23.5029*23.5029*23.5029*23.5029
11/20/2006 10:00:00*23.5029*23.5029*23.5029*23.5029
11/20/2006 10:05:00*23.5112*23.5112*23.5112*23.5029
11/20/2006 10:10:00*23.5112*23.5112*23.5112*23.5112
11/20/2006 10:15:00*23.5112*23.5112*23.5112*23.5112
11/20/2006 10:20:00*23.5026*23.5026*23.5112*23.5026
11/20/2006 10:25:00*23.5026*23.5026*23.5026*23.5026
11/20/2006 10:30:00*23.5026*23.5026*23.5026*23.5026
11/20/2006 10:35:00*23.5148*23.5148*23.5148*23.5026
11/20/2006 10:40:00*23.5148*23.5148*23.5148*23.5148
11/20/2006 10:45:00*23.5148*23.5148*23.5148*23.5148
11/20/2006 10:50:00*23.5156*23.5156*23.5156*23.5148
11/20/2006 10:55:00*23.5156*23.5156*23.5156*23.5156
11/20/2006 11:00:00*23.5156*23.5156*23.5156*23.5156
11/20/2006 11:05:00*23.5151*23.5151*23.5156*23.5151
11/20/2006 11:10:00*23.5151*23.5151*23.5151*23.5151
11/20/2006 11:15:00*23.5151*23.5151*23.5151*23.5151
11/20/2006 11:20:00*23.4993*23.4993*23.5151*23.4993
11/20/2006 11:25:00*23.4993*23.4993*23.4993*23.4993
11/20/2006 11:30:00*23.4993*23.4993*23.4993*23.4993
11/20/2006 11:35:00*23.5204*23.5204*23.5204*23.4993
11/20/2006 11:40:00*23.5204*23.5204*23.5204*23.5204
11/20/2006 11:45:00*23.5204*23.5204*23.5204*23.5204
11/20/2006 11:50:00*23.5302*23.5302*23.5302*23.5204
11/20/2006 11:55:00*23.5302*23.5302*23.5302*23.5302
11/20/2006 12:00:00*23.5302*23.5302*23.5302*23.5302
11/20/2006 12:05:00*23.5164*23.5164*23.5302*23.5164
11/20/2006 12:10:00*23.5164*23.5164*23.5164*23.5164
11/20/2006 12:15:00*23.5164*23.5164*23.5164*23.5164
11/20/2006 12:20:00*23.5297*23.5297*23.5297*23.5164
11/20/2006 12:25:00*23.5297*23.5297*23.5297*23.5297
11/20/2006 12:30:00*23.5297*23.5297*23.5297*23.5297
11/20/2006 12:35:00*23.5116*23.5116*23.5297*23.5116
11/20/2006 12:40:00*23.5116*23.5116*23.5116*23.5116
11/20/2006 12:45:00*23.5116*23.5116*23.5116*23.5116
11/20/2006 12:50:00*23.5254*23.5254*23.5254*23.5116
11/20/2006 12:55:00*23.5254*23.5254*23.5254*23.5254
11/20/2006 13:00:00*23.5254*23.5254*23.5254*23.5254
11/20/2006 13:05:00*23.5294*23.5294*23.5294*23.5254
11/20/2006 13:10:00*23.5294*23.5294*23.5294*23.5294
11/20/2006 13:15:00*23.5294*23.5294*23.5294*23.5294
11/20/2006 13:20:00*23.5278*23.5278*23.5294*23.5278
11/20/2006 13:25:00*23.5278*23.5278*23.5278*23.5278
11/20/2006 13:30:00*23.5278*23.5278*23.5278*23.5278
11/20/2006 13:35:00*23.5268*23.5268*23.5278*23.5268
11/20/2006 13:40:00*23.5268*23.5268*23.5268*23.5268
11/20/2006 13:45:00*23.5268*23.5268*23.5268*23.5268
11/20/2006 13:50:00*23.5268*23.5268*23.5268*23.5268
11/20/2006 13:55:00*23.5268*23.5268*23.5268*23.5268
11/20/2006 14:00:00*23.5268*23.5268*23.5268*23.5268
11/20/2006 14:05:00*23.5351*23.5351*23.5351*23.5268
11/20/2006 14:10:00*23.5351*23.5351*23.5351*23.5351
11/20/2006 14:15:00*23.5351*23.5351*23.5351*23.5351
11/20/2006 14:20:00*23.5325*23.5325*23.5351*23.5325
11/20/2006 14:25:00*23.5325*23.5325*23.5325*23.5325
11/20/2006 14:30:00*23.5325*23.5325*23.5325*23.5325
11/20/2006 14:35:00*23.5372*23.5372*23.5372*23.5325
11/20/2006 14:40:00*23.5372*23.5372*23.5372*23.5372
11/20/2006 14:45:00*23.5372*23.5372*23.5372*23.5372
11/20/2006 14:50:00*23.533*23.533*23.5372*23.533
11/20/2006 14:55:00*23.533*23.533*23.533*23.533
11/20/2006 15:00:00*23.533*23.533*23.533*23.533
11/20/2006 15:05:00*23.5359*23.5359*23.5359*23.533
11/20/2006 15:10:00*23.5359*23.5359*23.5359*23.5359
11/20/2006 15:15:00*23.5359*23.5359*23.5359*23.5359
11/20/2006 15:20:00*23.5498*23.5498*23.5498*23.5359
11/20/2006 15:25:00*23.5498*23.5498*23.5498*23.5498
11/20/2006 15:30:00*23.5498*23.5498*23.5498*23.5498
11/20/2006 15:35:00*23.5415*23.5415*23.5498*23.5415
11/20/2006 15:40:00*23.5415*23.5415*23.5415*23.5415
11/20/2006 15:45:00*23.5415*23.5415*23.5415*23.5415
11/20/2006 15:50:00*23.5285*23.5285*23.5415*23.5285
11/20/2006 15:55:00*23.5285*23.5285*23.5285*23.5285
11/20/2006 16:00:00*23.5285*23.5285*23.5285*23.5285
11/20/2006 16:05:00*23.5372*23.5372*23.5372*23.5285
11/20/2006 16:10:00*23.5372*23.5372*23.5372*23.5372
11/20/2006 16:15:00*23.5372*23.5372*23.5372*23.5372
11/20/2006 16:20:00*23.5225*23.5225*23.5372*23.5225
11/20/2006 16:25:00*23.5225*23.5225*23.5225*23.5225
11/20/2006 16:30:00*23.5225*23.5225*23.5225*23.5225
11/20/2006 16:35:00*23.5364*23.5364*23.5364*23.5225
11/20/2006 16:40:00*23.5364*23.5364*23.5364*23.5364
11/20/2006 16:45:00*23.5364*23.5364*23.5364*23.5364
11/20/2006 16:50:00*23.5376*23.5376*23.5376*23.5364
11/20/2006 16:55:00*23.5376*23.5376*23.5376*23.5376
11/20/2006 17:00:00*23.5376*23.5376*23.5376*23.5376
