11/15/2006 17:05:00*23.4244*23.4244*23.4244*23.4244
11/15/2006 17:10:00*23.4244*23.4244*23.4244*23.4244
11/15/2006 17:15:00*23.4244*23.4244*23.4244*23.4244
11/15/2006 17:20:00*23.4058*23.4058*23.4244*23.4058
11/15/2006 17:25:00*23.4058*23.4058*23.4058*23.4058
11/15/2006 17:30:00*23.4058*23.4058*23.4058*23.4058
11/15/2006 17:35:00*23.4038*23.4038*23.4058*23.4038
11/15/2006 17:40:00*23.4038*23.4038*23.4038*23.4038
11/15/2006 17:45:00*23.4038*23.4038*23.4038*23.4038
11/15/2006 17:50:00*23.4038*23.4038*23.4038*23.4038
11/15/2006 17:55:00*23.4038*23.4038*23.4038*23.4038
11/15/2006 18:00:00*23.4038*23.4038*23.4038*23.4038
11/15/2006 18:05:00*23.4286*23.4286*23.4286*23.4038
11/15/2006 18:10:00*23.4286*23.4286*23.4286*23.4286
11/15/2006 18:15:00*23.4286*23.4286*23.4286*23.4286
11/15/2006 18:20:00*23.4261*23.4261*23.4286*23.4261
11/15/2006 18:25:00*23.4261*23.4261*23.4261*23.4261
11/15/2006 18:30:00*23.4261*23.4261*23.4261*23.4261
11/15/2006 18:35:00*23.4261*23.4261*23.4261*23.4261
11/15/2006 18:40:00*23.4261*23.4261*23.4261*23.4261
11/15/2006 18:45:00*23.4261*23.4261*23.4261*23.4261
11/15/2006 18:50:00*23.4261*23.4261*23.4261*23.4261
11/15/2006 18:55:00*23.4261*23.4261*23.4261*23.4261
11/15/2006 19:00:00*23.4261*23.4261*23.4261*23.4261
11/15/2006 19:05:00*23.4072*23.4072*23.4261*23.4072
11/15/2006 19:10:00*23.4072*23.4072*23.4072*23.4072
11/15/2006 19:15:00*23.4072*23.4072*23.4072*23.4072
11/15/2006 19:20:00*23.4261*23.4261*23.4261*23.4072
11/15/2006 19:25:00*23.4261*23.4261*23.4261*23.4261
11/15/2006 19:30:00*23.4261*23.4261*23.4261*23.4261
11/15/2006 19:35:00*23.4293*23.4293*23.4293*23.4261
11/15/2006 19:40:00*23.4293*23.4293*23.4293*23.4293
11/15/2006 19:45:00*23.4293*23.4293*23.4293*23.4293
11/15/2006 19:50:00*23.4259*23.4259*23.4293*23.4259
11/15/2006 19:55:00*23.4259*23.4259*23.4259*23.4259
11/15/2006 20:00:00*23.4259*23.4259*23.4259*23.4259
11/15/2006 20:05:00*23.4297*23.4297*23.4297*23.4259
11/15/2006 20:10:00*23.4297*23.4297*23.4297*23.4297
11/15/2006 20:15:00*23.4297*23.4297*23.4297*23.4297
11/15/2006 20:20:00*23.4207*23.4207*23.4297*23.4207
11/15/2006 20:25:00*23.4207*23.4207*23.4207*23.4207
11/15/2006 20:30:00*23.4207*23.4207*23.4207*23.4207
11/15/2006 20:35:00*23.4287*23.4287*23.4287*23.4207
11/15/2006 20:40:00*23.4287*23.4287*23.4287*23.4287
11/15/2006 20:45:00*23.4287*23.4287*23.4287*23.4287
11/15/2006 20:50:00*23.4362*23.4362*23.4362*23.4287
11/15/2006 20:55:00*23.4362*23.4362*23.4362*23.4362
11/15/2006 21:00:00*23.4362*23.4362*23.4362*23.4362
11/15/2006 21:05:00*23.4408*23.4408*23.4408*23.4362
11/15/2006 21:10:00*23.4408*23.4408*23.4408*23.4408
11/15/2006 21:15:00*23.4408*23.4408*23.4408*23.4408
11/15/2006 21:20:00*23.4188*23.4188*23.4408*23.4188
11/15/2006 21:25:00*23.4188*23.4188*23.4188*23.4188
11/15/2006 21:30:00*23.4188*23.4188*23.4188*23.4188
11/15/2006 21:35:00*23.4404*23.4404*23.4404*23.4188
11/15/2006 21:40:00*23.4404*23.4404*23.4404*23.4404
11/15/2006 21:45:00*23.4404*23.4404*23.4404*23.4404
11/15/2006 21:50:00*23.4394*23.4394*23.4404*23.4394
11/15/2006 21:55:00*23.4394*23.4394*23.4394*23.4394
11/15/2006 22:00:00*23.4394*23.4394*23.4394*23.4394
11/15/2006 22:05:00*23.4192*23.4192*23.4394*23.4192
11/15/2006 22:10:00*23.4192*23.4192*23.4192*23.4192
11/15/2006 22:15:00*23.4192*23.4192*23.4192*23.4192
11/15/2006 22:20:00*23.4192*23.4192*23.4192*23.4192
11/15/2006 22:25:00*23.4192*23.4192*23.4192*23.4192
11/15/2006 22:30:00*23.4192*23.4192*23.4192*23.4192
11/15/2006 22:35:00*23.4232*23.4232*23.4232*23.4192
11/15/2006 22:40:00*23.4232*23.4232*23.4232*23.4232
11/15/2006 22:45:00*23.4232*23.4232*23.4232*23.4232
11/15/2006 22:50:00*23.4053*23.4053*23.4232*23.4053
11/15/2006 22:55:00*23.4053*23.4053*23.4053*23.4053
11/15/2006 23:00:00*23.4053*23.4053*23.4053*23.4053
11/15/2006 23:05:00*23.4098*23.4098*23.4098*23.4053
11/15/2006 23:10:00*23.4098*23.4098*23.4098*23.4098
11/15/2006 23:15:00*23.4098*23.4098*23.4098*23.4098
11/15/2006 23:20:00*23.4264*23.4264*23.4264*23.4098
11/15/2006 23:25:00*23.4264*23.4264*23.4264*23.4264
11/15/2006 23:30:00*23.4264*23.4264*23.4264*23.4264
11/15/2006 23:35:00*23.4162*23.4162*23.4264*23.4162
11/15/2006 23:40:00*23.4162*23.4162*23.4162*23.4162
11/15/2006 23:45:00*23.4162*23.4162*23.4162*23.4162
11/15/2006 23:50:00*23.4147*23.4147*23.4162*23.4147
11/15/2006 23:55:00*23.4147*23.4147*23.4147*23.4147
11/16/2006 00:00:00*23.4147*23.4147*23.4147*23.4147
11/16/2006 00:05:00*23.418*23.418*23.418*23.4147
11/16/2006 00:10:00*23.418*23.418*23.418*23.418
11/16/2006 00:15:00*23.418*23.418*23.418*23.418
11/16/2006 00:20:00*23.4269*23.4269*23.4269*23.418
11/16/2006 00:25:00*23.4269*23.4269*23.4269*23.4269
11/16/2006 00:30:00*23.4269*23.4269*23.4269*23.4269
11/16/2006 00:35:00*23.4269*23.4269*23.4269*23.4269
11/16/2006 00:40:00*23.4269*23.4269*23.4269*23.4269
11/16/2006 00:45:00*23.4269*23.4269*23.4269*23.4269
11/16/2006 00:50:00*23.4271*23.4271*23.4271*23.4269
11/16/2006 00:55:00*23.4271*23.4271*23.4271*23.4271
11/16/2006 01:00:00*23.4271*23.4271*23.4271*23.4271
11/16/2006 01:05:00*23.4169*23.4169*23.4271*23.4169
11/16/2006 01:10:00*23.4169*23.4169*23.4169*23.4169
11/16/2006 01:15:00*23.4169*23.4169*23.4169*23.4169
11/16/2006 01:20:00*23.4194*23.4194*23.4194*23.4169
11/16/2006 01:25:00*23.4194*23.4194*23.4194*23.4194
11/16/2006 01:30:00*23.4194*23.4194*23.4194*23.4194
11/16/2006 01:35:00*23.4284*23.4284*23.4284*23.4194
11/16/2006 01:40:00*23.4284*23.4284*23.4284*23.4284
11/16/2006 01:45:00*23.4284*23.4284*23.4284*23.4284
11/16/2006 01:50:00*23.4321*23.4321*23.4321*23.4284
11/16/2006 01:55:00*23.4321*23.4321*23.4321*23.4321
11/16/2006 02:00:00*23.4321*23.4321*23.4321*23.4321
11/16/2006 02:05:00*23.4161*23.4161*23.4321*23.4161
11/16/2006 02:10:00*23.4161*23.4161*23.4161*23.4161
11/16/2006 02:15:00*23.4161*23.4161*23.4161*23.4161
11/16/2006 02:20:00*23.4264*23.4264*23.4264*23.4161
11/16/2006 02:25:00*23.4264*23.4264*23.4264*23.4264
11/16/2006 02:30:00*23.4264*23.4264*23.4264*23.4264
11/16/2006 02:35:00*23.4256*23.4256*23.4264*23.4256
11/16/2006 02:40:00*23.4256*23.4256*23.4256*23.4256
11/16/2006 02:45:00*23.4256*23.4256*23.4256*23.4256
11/16/2006 02:50:00*23.4222*23.4222*23.4256*23.4222
11/16/2006 02:55:00*23.4222*23.4222*23.4222*23.4222
11/16/2006 03:00:00*23.4222*23.4222*23.4222*23.4222
11/16/2006 03:05:00*23.4248*23.4248*23.4248*23.4222
11/16/2006 03:10:00*23.4248*23.4248*23.4248*23.4248
11/16/2006 03:15:00*23.4248*23.4248*23.4248*23.4248
11/16/2006 03:20:00*23.4118*23.4118*23.4248*23.4118
11/16/2006 03:25:00*23.4118*23.4118*23.4118*23.4118
11/16/2006 03:30:00*23.4118*23.4118*23.4118*23.4118
11/16/2006 03:35:00*23.4428*23.4428*23.4428*23.4118
11/16/2006 03:40:00*23.4428*23.4428*23.4428*23.4428
11/16/2006 03:45:00*23.4428*23.4428*23.4428*23.4428
11/16/2006 03:50:00*23.427*23.427*23.4428*23.427
11/16/2006 03:55:00*23.427*23.427*23.427*23.427
11/16/2006 04:00:00*23.427*23.427*23.427*23.427
11/16/2006 04:05:00*23.4381*23.4381*23.4381*23.427
11/16/2006 04:10:00*23.4381*23.4381*23.4381*23.4381
11/16/2006 04:15:00*23.4381*23.4381*23.4381*23.4381
11/16/2006 04:20:00*23.4371*23.4371*23.4381*23.4371
11/16/2006 04:25:00*23.4371*23.4371*23.4371*23.4371
11/16/2006 04:30:00*23.4371*23.4371*23.4371*23.4371
11/16/2006 04:35:00*23.443*23.443*23.443*23.4371
11/16/2006 04:40:00*23.443*23.443*23.443*23.443
11/16/2006 04:45:00*23.443*23.443*23.443*23.443
11/16/2006 04:50:00*23.4427*23.4427*23.443*23.4427
11/16/2006 04:55:00*23.4427*23.4427*23.4427*23.4427
11/16/2006 05:00:00*23.4427*23.4427*23.4427*23.4427
11/16/2006 05:05:00*23.4454*23.4454*23.4454*23.4427
11/16/2006 05:10:00*23.4454*23.4454*23.4454*23.4454
11/16/2006 05:15:00*23.4454*23.4454*23.4454*23.4454
11/16/2006 05:20:00*23.4345*23.4345*23.4454*23.4345
11/16/2006 05:25:00*23.4345*23.4345*23.4345*23.4345
11/16/2006 05:30:00*23.4345*23.4345*23.4345*23.4345
11/16/2006 05:35:00*23.4589*23.4589*23.4589*23.4345
11/16/2006 05:40:00*23.4589*23.4589*23.4589*23.4589
11/16/2006 05:45:00*23.4589*23.4589*23.4589*23.4589
11/16/2006 05:50:00*23.4344*23.4344*23.4589*23.4344
11/16/2006 05:55:00*23.4344*23.4344*23.4344*23.4344
11/16/2006 06:00:00*23.4344*23.4344*23.4344*23.4344
11/16/2006 06:05:00*23.4442*23.4442*23.4442*23.4344
11/16/2006 06:10:00*23.4442*23.4442*23.4442*23.4442
11/16/2006 06:15:00*23.4442*23.4442*23.4442*23.4442
11/16/2006 06:20:00*23.462*23.462*23.462*23.4442
11/16/2006 06:25:00*23.462*23.462*23.462*23.462
11/16/2006 06:30:00*23.462*23.462*23.462*23.462
11/16/2006 06:35:00*23.462*23.462*23.462*23.462
11/16/2006 06:40:00*23.462*23.462*23.462*23.462
11/16/2006 06:45:00*23.462*23.462*23.462*23.462
11/16/2006 06:50:00*23.4477*23.4477*23.462*23.4477
11/16/2006 06:55:00*23.4477*23.4477*23.4477*23.4477
11/16/2006 07:00:00*23.4477*23.4477*23.4477*23.4477
11/16/2006 07:05:00*23.4578*23.4578*23.4578*23.4477
11/16/2006 07:10:00*23.4578*23.4578*23.4578*23.4578
11/16/2006 07:15:00*23.4578*23.4578*23.4578*23.4578
11/16/2006 07:20:00*23.4423*23.4423*23.4578*23.4423
11/16/2006 07:25:00*23.4423*23.4423*23.4423*23.4423
11/16/2006 07:30:00*23.4423*23.4423*23.4423*23.4423
11/16/2006 07:35:00*23.4418*23.4418*23.4423*23.4418
11/16/2006 07:40:00*23.4418*23.4418*23.4418*23.4418
11/16/2006 07:45:00*23.4418*23.4418*23.4418*23.4418
11/16/2006 07:50:00*23.4331*23.4331*23.4418*23.4331
11/16/2006 07:55:00*23.4331*23.4331*23.4331*23.4331
11/16/2006 08:00:00*23.4331*23.4331*23.4331*23.4331
11/16/2006 08:05:00*23.4225*23.4225*23.4331*23.4225
11/16/2006 08:10:00*23.4225*23.4225*23.4225*23.4225
11/16/2006 08:15:00*23.4225*23.4225*23.4225*23.4225
11/16/2006 08:20:00*23.4246*23.4246*23.4246*23.4225
11/16/2006 08:25:00*23.4246*23.4246*23.4246*23.4246
11/16/2006 08:30:00*23.4246*23.4246*23.4246*23.4246
11/16/2006 08:35:00*23.4224*23.4224*23.4246*23.4224
11/16/2006 08:40:00*23.4224*23.4224*23.4224*23.4224
11/16/2006 08:45:00*23.4224*23.4224*23.4224*23.4224
11/16/2006 08:50:00*23.4305*23.4305*23.4305*23.4224
11/16/2006 08:55:00*23.4305*23.4305*23.4305*23.4305
11/16/2006 09:00:00*23.4305*23.4305*23.4305*23.4305
11/16/2006 09:05:00*23.4348*23.4348*23.4348*23.4305
11/16/2006 09:10:00*23.4348*23.4348*23.4348*23.4348
11/16/2006 09:15:00*23.4348*23.4348*23.4348*23.4348
11/16/2006 09:20:00*23.428*23.428*23.4348*23.428
11/16/2006 09:25:00*23.428*23.428*23.428*23.428
11/16/2006 09:30:00*23.428*23.428*23.428*23.428
11/16/2006 09:35:00*23.4292*23.4292*23.4292*23.428
11/16/2006 09:40:00*23.4292*23.4292*23.4292*23.4292
11/16/2006 09:50:00*23.4446*23.4446*23.4446*23.4292
11/16/2006 09:55:00*23.4446*23.4446*23.4446*23.4446
11/16/2006 10:00:00*23.4446*23.4446*23.4446*23.4446
11/16/2006 10:05:00*23.4435*23.4435*23.4446*23.4435
11/16/2006 10:10:00*23.4435*23.4435*23.4435*23.4435
11/16/2006 10:15:00*23.4435*23.4435*23.4435*23.4435
11/16/2006 10:20:00*23.4435*23.4435*23.4435*23.4435
11/16/2006 10:25:00*23.4435*23.4435*23.4435*23.4435
11/16/2006 10:30:00*23.4435*23.4435*23.4435*23.4435
11/16/2006 10:35:00*23.4314*23.4314*23.4435*23.4314
11/16/2006 10:40:00*23.4314*23.4314*23.4314*23.4314
11/16/2006 10:45:00*23.4314*23.4314*23.4314*23.4314
11/16/2006 10:50:00*23.47*23.47*23.47*23.4314
11/16/2006 10:55:00*23.47*23.47*23.47*23.47
11/16/2006 11:00:00*23.47*23.47*23.47*23.47
11/16/2006 11:05:00*23.4536*23.4536*23.47*23.4536
11/16/2006 11:10:00*23.4536*23.4536*23.4536*23.4536
11/16/2006 11:15:00*23.4536*23.4536*23.4536*23.4536
11/16/2006 11:20:00*23.4471*23.4471*23.4536*23.4471
11/16/2006 11:25:00*23.4471*23.4471*23.4471*23.4471
11/16/2006 11:30:00*23.4471*23.4471*23.4471*23.4471
11/16/2006 11:35:00*23.4569*23.4569*23.4569*23.4471
11/16/2006 11:40:00*23.4569*23.4569*23.4569*23.4569
11/16/2006 11:45:00*23.4569*23.4569*23.4569*23.4569
11/16/2006 11:50:00*23.4569*23.4569*23.4569*23.4569
11/16/2006 11:55:00*23.4569*23.4569*23.4569*23.4569
11/16/2006 12:00:00*23.4569*23.4569*23.4569*23.4569
11/16/2006 12:05:00*23.4569*23.4569*23.4569*23.4569
11/16/2006 12:10:00*23.4569*23.4569*23.4569*23.4569
11/16/2006 12:20:00*23.4331*23.4331*23.4569*23.4331
11/16/2006 12:25:00*23.4331*23.4331*23.4331*23.4331
11/16/2006 12:30:00*23.4331*23.4331*23.4331*23.4331
11/16/2006 12:35:00*23.4488*23.4488*23.4488*23.4331
11/16/2006 12:40:00*23.4488*23.4488*23.4488*23.4488
11/16/2006 12:45:00*23.4488*23.4488*23.4488*23.4488
11/16/2006 12:50:00*23.4538*23.4538*23.4538*23.4488
11/16/2006 12:55:00*23.4538*23.4538*23.4538*23.4538
11/16/2006 13:00:00*23.4538*23.4538*23.4538*23.4538
11/16/2006 13:05:00*23.4439*23.4439*23.4538*23.4439
11/16/2006 13:10:00*23.4439*23.4439*23.4439*23.4439
11/16/2006 13:15:00*23.4439*23.4439*23.4439*23.4439
11/16/2006 13:20:00*23.4556*23.4556*23.4556*23.4439
11/16/2006 13:25:00*23.4556*23.4556*23.4556*23.4556
11/16/2006 13:30:00*23.4556*23.4556*23.4556*23.4556
11/16/2006 13:35:00*23.4462*23.4462*23.4556*23.4462
11/16/2006 13:40:00*23.4462*23.4462*23.4462*23.4462
11/16/2006 13:45:00*23.4462*23.4462*23.4462*23.4462
11/16/2006 13:50:00*23.4233*23.4233*23.4462*23.4233
11/16/2006 13:55:00*23.4233*23.4233*23.4233*23.4233
11/16/2006 14:00:00*23.4233*23.4233*23.4233*23.4233
11/16/2006 14:05:00*23.4296*23.4296*23.4296*23.4233
11/16/2006 14:10:00*23.4296*23.4296*23.4296*23.4296
11/16/2006 14:15:00*23.4296*23.4296*23.4296*23.4296
11/16/2006 14:20:00*23.4369*23.4369*23.4369*23.4296
11/16/2006 14:25:00*23.4369*23.4369*23.4369*23.4369
11/16/2006 14:30:00*23.4369*23.4369*23.4369*23.4369
11/16/2006 14:35:00*23.4381*23.4381*23.4381*23.4369
11/16/2006 14:40:00*23.4381*23.4381*23.4381*23.4381
11/16/2006 14:45:00*23.4381*23.4381*23.4381*23.4381
11/16/2006 14:50:00*23.4403*23.4403*23.4403*23.4381
11/16/2006 14:55:00*23.4403*23.4403*23.4403*23.4403
11/16/2006 15:00:00*23.4403*23.4403*23.4403*23.4403
11/16/2006 15:05:00*23.4336*23.4336*23.4403*23.4336
11/16/2006 15:10:00*23.4336*23.4336*23.4336*23.4336
11/16/2006 15:15:00*23.4336*23.4336*23.4336*23.4336
11/16/2006 15:20:00*23.4338*23.4338*23.4338*23.4336
11/16/2006 15:25:00*23.4338*23.4338*23.4338*23.4338
11/16/2006 15:30:00*23.4338*23.4338*23.4338*23.4338
11/16/2006 15:35:00*23.4313*23.4313*23.4338*23.4313
11/16/2006 15:40:00*23.4313*23.4313*23.4313*23.4313
11/16/2006 15:45:00*23.4313*23.4313*23.4313*23.4313
11/16/2006 15:50:00*23.4313*23.4313*23.4313*23.4313
11/16/2006 15:55:00*23.4313*23.4313*23.4313*23.4313
11/16/2006 16:00:00*23.4313*23.4313*23.4313*23.4313
11/16/2006 16:05:00*23.4313*23.4313*23.4313*23.4313
11/16/2006 16:10:00*23.4313*23.4313*23.4313*23.4313
11/16/2006 16:15:00*23.4313*23.4313*23.4313*23.4313
11/16/2006 16:20:00*23.441*23.441*23.441*23.4313
11/16/2006 16:25:00*23.441*23.441*23.441*23.441
11/16/2006 16:30:00*23.441*23.441*23.441*23.441
11/16/2006 16:35:00*23.4318*23.4318*23.441*23.4318
11/16/2006 16:40:00*23.4318*23.4318*23.4318*23.4318
11/16/2006 16:45:00*23.4318*23.4318*23.4318*23.4318
11/16/2006 16:50:00*23.4285*23.4285*23.4318*23.4285
11/16/2006 16:55:00*23.4285*23.4285*23.4285*23.4285
11/16/2006 17:00:00*23.4285*23.4285*23.4285*23.4285
