11/14/2006 17:05:00*23.3748*23.3748*23.3819*23.3748
11/14/2006 17:10:00*23.3748*23.3748*23.3748*23.3748
11/14/2006 17:15:00*23.3748*23.3748*23.3748*23.3748
11/14/2006 17:20:00*23.3676*23.3676*23.3748*23.3676
11/14/2006 17:25:00*23.3676*23.3676*23.3676*23.3676
11/14/2006 17:30:00*23.3676*23.3676*23.3676*23.3676
11/14/2006 17:35:00*23.3824*23.3824*23.3824*23.3676
11/14/2006 17:40:00*23.3824*23.3824*23.3824*23.3824
11/14/2006 17:45:00*23.3824*23.3824*23.3824*23.3824
11/14/2006 17:50:00*23.3871*23.3871*23.3871*23.3824
11/14/2006 17:55:00*23.3871*23.3871*23.3871*23.3871
11/14/2006 18:00:00*23.3871*23.3871*23.3871*23.3871
11/14/2006 18:05:00*23.3867*23.3867*23.3871*23.3867
11/14/2006 18:10:00*23.3867*23.3867*23.3867*23.3867
11/14/2006 18:15:00*23.3867*23.3867*23.3867*23.3867
11/14/2006 18:20:00*23.3867*23.3867*23.3867*23.3867
11/14/2006 18:25:00*23.3867*23.3867*23.3867*23.3867
11/14/2006 18:30:00*23.3867*23.3867*23.3867*23.3867
11/14/2006 18:35:00*23.3867*23.3867*23.3867*23.3867
11/14/2006 18:40:00*23.3867*23.3867*23.3867*23.3867
11/14/2006 18:45:00*23.3867*23.3867*23.3867*23.3867
11/14/2006 18:50:00*23.3852*23.3852*23.3867*23.3852
11/14/2006 18:55:00*23.3852*23.3852*23.3852*23.3852
11/14/2006 19:00:00*23.3852*23.3852*23.3852*23.3852
11/14/2006 19:05:00*23.3798*23.3798*23.3852*23.3798
11/14/2006 19:10:00*23.3798*23.3798*23.3798*23.3798
11/14/2006 19:15:00*23.3798*23.3798*23.3798*23.3798
11/14/2006 19:20:00*23.4109*23.4109*23.4109*23.3798
11/14/2006 19:25:00*23.4109*23.4109*23.4109*23.4109
11/14/2006 19:30:00*23.4109*23.4109*23.4109*23.4109
11/14/2006 19:35:00*23.4095*23.4095*23.4109*23.4095
11/14/2006 19:40:00*23.4095*23.4095*23.4095*23.4095
11/14/2006 19:45:00*23.4095*23.4095*23.4095*23.4095
11/14/2006 19:50:00*23.4109*23.4109*23.4109*23.4095
11/14/2006 19:55:00*23.4109*23.4109*23.4109*23.4109
11/14/2006 20:00:00*23.4109*23.4109*23.4109*23.4109
11/14/2006 20:05:00*23.4219*23.4219*23.4219*23.4109
11/14/2006 20:10:00*23.4219*23.4219*23.4219*23.4219
11/14/2006 20:15:00*23.4219*23.4219*23.4219*23.4219
11/14/2006 20:20:00*23.4427*23.4427*23.4427*23.4219
11/14/2006 20:25:00*23.4427*23.4427*23.4427*23.4427
11/14/2006 20:30:00*23.4427*23.4427*23.4427*23.4427
11/14/2006 20:35:00*23.4439*23.4439*23.4439*23.4427
11/14/2006 20:40:00*23.4439*23.4439*23.4439*23.4439
11/14/2006 20:45:00*23.4439*23.4439*23.4439*23.4439
11/14/2006 20:50:00*23.4494*23.4494*23.4494*23.4439
11/14/2006 20:55:00*23.4494*23.4494*23.4494*23.4494
11/14/2006 21:00:00*23.4494*23.4494*23.4494*23.4494
11/14/2006 21:05:00*23.4441*23.4441*23.4494*23.4441
11/14/2006 21:10:00*23.4441*23.4441*23.4441*23.4441
11/14/2006 21:15:00*23.4441*23.4441*23.4441*23.4441
11/14/2006 21:20:00*23.4448*23.4448*23.4448*23.4441
11/14/2006 21:25:00*23.4448*23.4448*23.4448*23.4448
11/14/2006 21:30:00*23.4448*23.4448*23.4448*23.4448
11/14/2006 21:35:00*23.4388*23.4388*23.4448*23.4388
11/14/2006 21:40:00*23.4388*23.4388*23.4388*23.4388
11/14/2006 21:45:00*23.4388*23.4388*23.4388*23.4388
11/14/2006 21:50:00*23.4311*23.4311*23.4388*23.4311
11/14/2006 21:55:00*23.4311*23.4311*23.4311*23.4311
11/14/2006 22:00:00*23.4311*23.4311*23.4311*23.4311
11/14/2006 22:05:00*23.4393*23.4393*23.4393*23.4311
11/14/2006 22:10:00*23.4393*23.4393*23.4393*23.4393
11/14/2006 22:15:00*23.4393*23.4393*23.4393*23.4393
11/14/2006 22:20:00*23.4299*23.4299*23.4393*23.4299
11/14/2006 22:25:00*23.4299*23.4299*23.4299*23.4299
11/14/2006 22:30:00*23.4299*23.4299*23.4299*23.4299
11/14/2006 22:35:00*23.4347*23.4347*23.4347*23.4299
11/14/2006 22:40:00*23.4347*23.4347*23.4347*23.4347
11/14/2006 22:45:00*23.4347*23.4347*23.4347*23.4347
11/14/2006 22:50:00*23.4331*23.4331*23.4347*23.4331
11/14/2006 22:55:00*23.4331*23.4331*23.4331*23.4331
11/14/2006 23:00:00*23.4331*23.4331*23.4331*23.4331
11/14/2006 23:05:00*23.4473*23.4473*23.4473*23.4331
11/14/2006 23:10:00*23.4473*23.4473*23.4473*23.4473
11/14/2006 23:15:00*23.4473*23.4473*23.4473*23.4473
11/14/2006 23:20:00*23.433*23.433*23.4473*23.433
11/14/2006 23:25:00*23.433*23.433*23.433*23.433
11/14/2006 23:30:00*23.433*23.433*23.433*23.433
11/14/2006 23:35:00*23.4339*23.4339*23.4339*23.433
11/14/2006 23:40:00*23.4339*23.4339*23.4339*23.4339
11/14/2006 23:45:00*23.4339*23.4339*23.4339*23.4339
11/14/2006 23:50:00*23.4381*23.4381*23.4381*23.4339
11/14/2006 23:55:00*23.4381*23.4381*23.4381*23.4381
11/15/2006 00:00:00*23.4381*23.4381*23.4381*23.4381
11/15/2006 00:05:00*23.4386*23.4386*23.4386*23.4381
11/15/2006 00:10:00*23.4386*23.4386*23.4386*23.4386
11/15/2006 00:15:00*23.4386*23.4386*23.4386*23.4386
11/15/2006 00:20:00*23.4331*23.4331*23.4386*23.4331
11/15/2006 00:25:00*23.4331*23.4331*23.4331*23.4331
11/15/2006 00:30:00*23.4331*23.4331*23.4331*23.4331
11/15/2006 00:35:00*23.4379*23.4379*23.4379*23.4331
11/15/2006 00:40:00*23.4379*23.4379*23.4379*23.4379
11/15/2006 00:45:00*23.4379*23.4379*23.4379*23.4379
11/15/2006 00:50:00*23.4348*23.4348*23.4379*23.4348
11/15/2006 00:55:00*23.4348*23.4348*23.4348*23.4348
11/15/2006 01:00:00*23.4348*23.4348*23.4348*23.4348
11/15/2006 01:05:00*23.4257*23.4257*23.4348*23.4257
11/15/2006 01:10:00*23.4257*23.4257*23.4257*23.4257
11/15/2006 01:15:00*23.4257*23.4257*23.4257*23.4257
11/15/2006 01:20:00*23.4199*23.4199*23.4257*23.4199
11/15/2006 01:25:00*23.4199*23.4199*23.4199*23.4199
11/15/2006 01:30:00*23.4199*23.4199*23.4199*23.4199
11/15/2006 01:35:00*23.4079*23.4045*23.4199*23.4045
11/15/2006 01:40:00*23.4045*23.4045*23.4045*23.4045
11/15/2006 01:45:00*23.4045*23.4045*23.4045*23.4045
11/15/2006 01:50:00*23.4281*23.4281*23.4281*23.4045
11/15/2006 01:55:00*23.4281*23.4281*23.4281*23.4281
11/15/2006 02:00:00*23.4281*23.4281*23.4281*23.4281
11/15/2006 02:05:00*23.4092*23.4092*23.4281*23.4092
11/15/2006 02:10:00*23.4092*23.4092*23.4092*23.4092
11/15/2006 02:15:00*23.4092*23.4092*23.4092*23.4092
11/15/2006 02:20:00*23.424*23.424*23.424*23.4092
11/15/2006 02:25:00*23.424*23.424*23.424*23.424
11/15/2006 02:30:00*23.424*23.424*23.424*23.424
11/15/2006 02:35:00*23.444*23.444*23.444*23.424
11/15/2006 02:40:00*23.444*23.444*23.444*23.444
11/15/2006 02:45:00*23.444*23.444*23.444*23.444
11/15/2006 02:50:00*23.4387*23.4387*23.444*23.4387
11/15/2006 02:55:00*23.4387*23.4387*23.4387*23.4387
11/15/2006 03:00:00*23.4387*23.4387*23.4387*23.4387
11/15/2006 03:05:00*23.4295*23.4295*23.4387*23.4295
11/15/2006 03:10:00*23.4295*23.4295*23.4295*23.4295
11/15/2006 03:15:00*23.4295*23.4295*23.4295*23.4295
11/15/2006 03:20:00*23.4461*23.4461*23.4461*23.4295
11/15/2006 03:25:00*23.4461*23.4461*23.4461*23.4461
11/15/2006 03:30:00*23.4461*23.4461*23.4461*23.4461
11/15/2006 03:35:00*23.4469*23.4469*23.4469*23.4461
11/15/2006 03:40:00*23.4469*23.4469*23.4469*23.4469
11/15/2006 03:45:00*23.4469*23.4469*23.4469*23.4469
11/15/2006 03:50:00*23.4079*23.4079*23.4469*23.4079
11/15/2006 03:55:00*23.4079*23.4079*23.4079*23.4079
11/15/2006 04:00:00*23.4079*23.4079*23.4079*23.4079
11/15/2006 04:05:00*23.4375*23.4375*23.4375*23.4079
11/15/2006 04:10:00*23.4375*23.4375*23.4375*23.4375
11/15/2006 04:15:00*23.4375*23.4375*23.4375*23.4375
11/15/2006 04:20:00*23.4168*23.4168*23.4375*23.4168
11/15/2006 04:25:00*23.4168*23.4168*23.4168*23.4168
11/15/2006 04:30:00*23.4168*23.4168*23.4168*23.4168
11/15/2006 04:35:00*23.3914*23.3914*23.4168*23.3914
11/15/2006 04:40:00*23.3914*23.3914*23.3914*23.3914
11/15/2006 04:45:00*23.3914*23.3914*23.3914*23.3914
11/15/2006 04:50:00*23.4222*23.4222*23.4222*23.3914
11/15/2006 04:55:00*23.4222*23.4222*23.4222*23.4222
11/15/2006 05:00:00*23.4222*23.4222*23.4222*23.4222
11/15/2006 05:05:00*23.3945*23.3945*23.4222*23.3945
11/15/2006 05:10:00*23.3945*23.3945*23.3945*23.3945
11/15/2006 05:15:00*23.3945*23.3945*23.3945*23.3945
11/15/2006 05:20:00*23.4326*23.4326*23.4326*23.3945
11/15/2006 05:25:00*23.4326*23.4326*23.4326*23.4326
11/15/2006 05:30:00*23.4326*23.4326*23.4326*23.4326
11/15/2006 05:35:00*23.4204*23.4204*23.4326*23.4204
11/15/2006 05:40:00*23.4204*23.4204*23.4204*23.4204
11/15/2006 05:45:00*23.4204*23.4204*23.4204*23.4204
11/15/2006 05:50:00*23.4143*23.4143*23.4204*23.4143
11/15/2006 05:55:00*23.4143*23.4143*23.4143*23.4143
11/15/2006 06:00:00*23.4143*23.4143*23.4143*23.4143
11/15/2006 06:05:00*23.3932*23.3932*23.4143*23.3932
11/15/2006 06:10:00*23.3932*23.3932*23.3932*23.3932
11/15/2006 06:15:00*23.3932*23.3932*23.3932*23.3932
11/15/2006 06:20:00*23.4212*23.4212*23.4212*23.3932
11/15/2006 06:25:00*23.4212*23.4212*23.4212*23.4212
11/15/2006 06:30:00*23.4212*23.4212*23.4212*23.4212
11/15/2006 06:35:00*23.3982*23.3982*23.4212*23.3982
11/15/2006 06:40:00*23.3982*23.3982*23.3982*23.3982
11/15/2006 06:45:00*23.3982*23.3982*23.3982*23.3982
11/15/2006 06:50:00*23.3841*23.3841*23.3982*23.3841
11/15/2006 06:55:00*23.3841*23.3841*23.3841*23.3841
11/15/2006 07:00:00*23.3841*23.3841*23.3841*23.3841
11/15/2006 07:05:00*23.4193*23.4193*23.4193*23.3841
11/15/2006 07:10:00*23.4193*23.4193*23.4193*23.4193
11/15/2006 07:15:00*23.4193*23.4193*23.4193*23.4193
11/15/2006 07:20:00*23.4111*23.4111*23.4193*23.4111
11/15/2006 07:25:00*23.4111*23.4111*23.4111*23.4111
11/15/2006 07:30:00*23.4111*23.4111*23.4111*23.4111
11/15/2006 07:35:00*23.407*23.407*23.4111*23.407
11/15/2006 07:40:00*23.407*23.407*23.407*23.407
11/15/2006 07:45:00*23.407*23.407*23.407*23.407
11/15/2006 07:50:00*23.4205*23.4205*23.4205*23.407
11/15/2006 07:55:00*23.4205*23.4205*23.4205*23.4205
11/15/2006 08:00:00*23.4205*23.4205*23.4205*23.4205
11/15/2006 08:05:00*23.4154*23.4154*23.4205*23.4154
11/15/2006 08:10:00*23.4154*23.4154*23.4154*23.4154
11/15/2006 08:15:00*23.4154*23.4154*23.4154*23.4154
11/15/2006 08:20:00*23.4146*23.4146*23.4154*23.4146
11/15/2006 08:25:00*23.4146*23.4146*23.4146*23.4146
11/15/2006 08:30:00*23.4146*23.4146*23.4146*23.4146
11/15/2006 08:35:00*23.418*23.418*23.418*23.4146
11/15/2006 08:40:00*23.418*23.418*23.418*23.418
11/15/2006 08:45:00*23.418*23.418*23.418*23.418
11/15/2006 08:50:00*23.4235*23.4235*23.4235*23.418
11/15/2006 08:55:00*23.4235*23.4235*23.4235*23.4235
11/15/2006 09:00:00*23.4235*23.4235*23.4235*23.4235
11/15/2006 09:05:00*23.4159*23.4159*23.4235*23.4159
11/15/2006 09:10:00*23.4159*23.4159*23.4159*23.4159
11/15/2006 09:15:00*23.4159*23.4159*23.4159*23.4159
11/15/2006 09:20:00*23.416*23.416*23.416*23.4159
11/15/2006 09:25:00*23.416*23.416*23.416*23.416
11/15/2006 09:30:00*23.416*23.416*23.416*23.416
11/15/2006 09:35:00*23.4256*23.4256*23.4256*23.416
11/15/2006 09:40:00*23.4256*23.4256*23.4256*23.4256
11/15/2006 09:45:00*23.4256*23.4256*23.4256*23.4256
11/15/2006 09:50:00*23.4186*23.4186*23.4256*23.4186
11/15/2006 09:55:00*23.4186*23.4186*23.4186*23.4186
11/15/2006 10:00:00*23.4186*23.4186*23.4186*23.4186
11/15/2006 10:05:00*23.4118*23.4118*23.4186*23.4118
11/15/2006 10:10:00*23.4118*23.4118*23.4118*23.4118
11/15/2006 10:15:00*23.4118*23.4118*23.4118*23.4118
11/15/2006 10:20:00*23.4417*23.4417*23.4417*23.4118
11/15/2006 10:25:00*23.4417*23.4417*23.4417*23.4417
11/15/2006 10:30:00*23.4417*23.4417*23.4417*23.4417
11/15/2006 10:35:00*23.4474*23.4474*23.4474*23.4417
11/15/2006 10:40:00*23.4474*23.4474*23.4474*23.4474
11/15/2006 10:45:00*23.4474*23.4474*23.4474*23.4474
11/15/2006 10:50:00*23.4315*23.4315*23.4474*23.4315
11/15/2006 10:55:00*23.4315*23.4315*23.4315*23.4315
11/15/2006 11:00:00*23.4315*23.4315*23.4315*23.4315
11/15/2006 11:05:00*23.4683*23.4683*23.4683*23.4315
11/15/2006 11:10:00*23.4683*23.4683*23.4683*23.4683
11/15/2006 11:15:00*23.4683*23.4683*23.4683*23.4683
11/15/2006 11:20:00*23.4185*23.4185*23.4683*23.4185
11/15/2006 11:25:00*23.4185*23.4185*23.4185*23.4185
11/15/2006 11:30:00*23.4185*23.4185*23.4185*23.4185
11/15/2006 11:35:00*23.4466*23.4466*23.4466*23.4185
11/15/2006 11:40:00*23.4466*23.4466*23.4466*23.4466
11/15/2006 11:45:00*23.4466*23.4466*23.4466*23.4466
11/15/2006 11:50:00*23.4244*23.4244*23.4466*23.4244
11/15/2006 11:55:00*23.4244*23.4244*23.4244*23.4244
11/15/2006 12:00:00*23.4244*23.4244*23.4244*23.4244
11/15/2006 12:05:00*23.3952*23.3952*23.4244*23.3952
11/15/2006 12:10:00*23.3952*23.3952*23.3952*23.3952
11/15/2006 12:15:00*23.3952*23.3952*23.3952*23.3952
11/15/2006 12:20:00*23.4308*23.4308*23.4308*23.3952
11/15/2006 12:25:00*23.4308*23.4308*23.4308*23.4308
11/15/2006 12:30:00*23.4308*23.4308*23.4308*23.4308
11/15/2006 12:35:00*23.4302*23.4302*23.4308*23.4302
11/15/2006 12:40:00*23.4302*23.4302*23.4302*23.4302
11/15/2006 12:45:00*23.4302*23.4302*23.4302*23.4302
11/15/2006 12:50:00*23.4302*23.4302*23.4302*23.4302
11/15/2006 12:55:00*23.4302*23.4302*23.4302*23.4302
11/15/2006 13:00:00*23.4302*23.4302*23.4302*23.4302
11/15/2006 13:05:00*23.4236*23.4236*23.4302*23.4236
11/15/2006 13:10:00*23.4236*23.4236*23.4236*23.4236
11/15/2006 13:15:00*23.4236*23.4236*23.4236*23.4236
11/15/2006 13:20:00*23.4194*23.4194*23.4236*23.4194
11/15/2006 13:25:00*23.4194*23.4194*23.4194*23.4194
11/15/2006 13:30:00*23.4194*23.4194*23.4194*23.4194
11/15/2006 13:35:00*23.4195*23.4195*23.4195*23.4194
11/15/2006 13:40:00*23.4195*23.4195*23.4195*23.4195
11/15/2006 13:45:00*23.4195*23.4195*23.4195*23.4195
11/15/2006 13:50:00*23.4311*23.4311*23.4311*23.4195
11/15/2006 13:55:00*23.4311*23.4311*23.4311*23.4311
11/15/2006 14:00:00*23.4311*23.4311*23.4311*23.4311
11/15/2006 14:05:00*23.4305*23.4305*23.4311*23.4305
11/15/2006 14:10:00*23.4305*23.4305*23.4305*23.4305
11/15/2006 14:15:00*23.4305*23.4305*23.4305*23.4305
11/15/2006 14:20:00*23.4431*23.4431*23.4431*23.4305
11/15/2006 14:25:00*23.4431*23.4431*23.4431*23.4431
11/15/2006 14:30:00*23.4431*23.4431*23.4431*23.4431
11/15/2006 14:35:00*23.4305*23.4305*23.4431*23.4305
11/15/2006 14:40:00*23.4305*23.4305*23.4305*23.4305
11/15/2006 14:45:00*23.4305*23.4305*23.4305*23.4305
11/15/2006 14:50:00*23.4222*23.4222*23.4305*23.4222
11/15/2006 14:55:00*23.4222*23.4222*23.4222*23.4222
11/15/2006 15:00:00*23.4222*23.4222*23.4222*23.4222
11/15/2006 15:05:00*23.4222*23.4222*23.4222*23.4222
11/15/2006 15:10:00*23.4222*23.4222*23.4222*23.4222
11/15/2006 15:15:00*23.4222*23.4222*23.4222*23.4222
11/15/2006 15:20:00*23.413*23.413*23.4222*23.413
11/15/2006 15:25:00*23.413*23.413*23.413*23.413
11/15/2006 15:30:00*23.413*23.413*23.413*23.413
11/15/2006 15:35:00*23.4188*23.4188*23.4188*23.413
11/15/2006 15:40:00*23.4188*23.4188*23.4188*23.4188
11/15/2006 15:45:00*23.4188*23.4188*23.4188*23.4188
11/15/2006 15:50:00*23.4188*23.4188*23.4188*23.4188
11/15/2006 15:55:00*23.4188*23.4188*23.4188*23.4188
11/15/2006 16:00:00*23.4188*23.4188*23.4188*23.4188
11/15/2006 16:05:00*23.4338*23.4338*23.4338*23.4188
11/15/2006 16:10:00*23.4338*23.4338*23.4338*23.4338
11/15/2006 16:15:00*23.4338*23.4338*23.4338*23.4338
11/15/2006 16:20:00*23.4387*23.4387*23.4387*23.4338
11/15/2006 16:25:00*23.4387*23.4387*23.4387*23.4387
11/15/2006 16:30:00*23.4387*23.4387*23.4387*23.4387
11/15/2006 16:35:00*23.4244*23.4244*23.4387*23.4244
11/15/2006 16:40:00*23.4244*23.4244*23.4244*23.4244
11/15/2006 16:45:00*23.4244*23.4244*23.4244*23.4244
11/15/2006 16:50:00*23.4244*23.4244*23.4244*23.4244
11/15/2006 16:55:00*23.4244*23.4244*23.4244*23.4244
11/15/2006 17:00:00*23.4244*23.4244*23.4244*23.4244
