11/13/2006 17:05:00*23.42*23.42*23.42*23.42
11/13/2006 17:10:00*23.42*23.42*23.42*23.42
11/13/2006 17:15:00*23.42*23.42*23.42*23.42
11/13/2006 17:20:00*23.4193*23.4193*23.42*23.4193
11/13/2006 17:25:00*23.4193*23.4193*23.4193*23.4193
11/13/2006 17:30:00*23.4193*23.4193*23.4193*23.4193
11/13/2006 17:35:00*23.4207*23.4207*23.4207*23.4193
11/13/2006 17:40:00*23.4207*23.4207*23.4207*23.4207
11/13/2006 17:45:00*23.4207*23.4207*23.4207*23.4207
11/13/2006 17:50:00*23.4057*23.4057*23.4207*23.4057
11/13/2006 17:55:00*23.4057*23.4057*23.4057*23.4057
11/13/2006 18:00:00*23.4057*23.4057*23.4057*23.4057
11/13/2006 18:05:00*23.4057*23.4057*23.4057*23.4057
11/13/2006 18:10:00*23.4057*23.4057*23.4057*23.4057
11/13/2006 18:15:00*23.4057*23.4057*23.4057*23.4057
11/13/2006 18:20:00*23.4057*23.4057*23.4057*23.4057
11/13/2006 18:25:00*23.4057*23.4057*23.4057*23.4057
11/13/2006 18:30:00*23.4057*23.4057*23.4057*23.4057
11/13/2006 18:35:00*23.4057*23.4057*23.4057*23.4057
11/13/2006 18:40:00*23.4057*23.4057*23.4057*23.4057
11/13/2006 18:45:00*23.4057*23.4057*23.4057*23.4057
11/13/2006 18:50:00*23.4111*23.4111*23.4111*23.4057
11/13/2006 18:55:00*23.4111*23.4111*23.4111*23.4111
11/13/2006 19:00:00*23.4111*23.4111*23.4111*23.4111
11/13/2006 19:05:00*23.4455*23.4455*23.4455*23.4111
11/13/2006 19:10:00*23.4455*23.4455*23.4455*23.4455
11/13/2006 19:15:00*23.4455*23.4455*23.4455*23.4455
11/13/2006 19:20:00*23.4166*23.4166*23.4455*23.4166
11/13/2006 19:25:00*23.4166*23.4166*23.4166*23.4166
11/13/2006 19:30:00*23.4166*23.4166*23.4166*23.4166
11/13/2006 19:35:00*23.4202*23.4202*23.4202*23.4166
11/13/2006 19:40:00*23.4202*23.4202*23.4202*23.4202
11/13/2006 19:45:00*23.4202*23.4202*23.4202*23.4202
11/13/2006 19:50:00*23.3947*23.3947*23.4202*23.3947
11/13/2006 19:55:00*23.3947*23.3947*23.3947*23.3947
11/13/2006 20:00:00*23.3947*23.3947*23.3947*23.3947
11/13/2006 20:05:00*23.4015*23.4015*23.4015*23.3947
11/13/2006 20:10:00*23.4015*23.4015*23.4015*23.4015
11/13/2006 20:15:00*23.4015*23.4015*23.4015*23.4015
11/13/2006 20:20:00*23.3761*23.3761*23.4015*23.3761
11/13/2006 20:25:00*23.3761*23.3761*23.3761*23.3761
11/13/2006 20:30:00*23.3761*23.3761*23.3761*23.3761
11/13/2006 20:35:00*23.4004*23.4004*23.4004*23.3761
11/13/2006 20:40:00*23.4004*23.4004*23.4004*23.4004
11/13/2006 20:45:00*23.4004*23.4004*23.4004*23.4004
11/13/2006 20:50:00*23.4081*23.4081*23.4081*23.4004
11/13/2006 20:55:00*23.4081*23.4081*23.4081*23.4081
11/13/2006 21:00:00*23.4081*23.4081*23.4081*23.4081
11/13/2006 21:05:00*23.3767*23.3767*23.4081*23.3767
11/13/2006 21:10:00*23.3767*23.3767*23.3767*23.3767
11/13/2006 21:15:00*23.3767*23.3767*23.3767*23.3767
11/13/2006 21:20:00*23.3771*23.3771*23.3771*23.3767
11/13/2006 21:25:00*23.3771*23.3771*23.3771*23.3771
11/13/2006 21:30:00*23.3771*23.3771*23.3771*23.3771
11/13/2006 21:35:00*23.3805*23.3805*23.3805*23.3771
11/13/2006 21:40:00*23.3805*23.3805*23.3805*23.3805
11/13/2006 21:45:00*23.3805*23.3805*23.3805*23.3805
11/13/2006 21:50:00*23.3992*23.3992*23.3992*23.3805
11/13/2006 21:55:00*23.3992*23.3992*23.3992*23.3992
11/13/2006 22:00:00*23.3992*23.3992*23.3992*23.3992
11/13/2006 22:05:00*23.3857*23.3857*23.3992*23.3857
11/13/2006 22:10:00*23.3857*23.3857*23.3857*23.3857
11/13/2006 22:15:00*23.3857*23.3857*23.3857*23.3857
11/13/2006 22:20:00*23.4026*23.4026*23.4026*23.3857
11/13/2006 22:25:00*23.4026*23.4026*23.4026*23.4026
11/13/2006 22:30:00*23.4026*23.4026*23.4026*23.4026
11/13/2006 22:35:00*23.3968*23.3968*23.4026*23.3968
11/13/2006 22:40:00*23.3968*23.3968*23.3968*23.3968
11/13/2006 22:45:00*23.3968*23.3968*23.3968*23.3968
11/13/2006 22:50:00*23.3952*23.3952*23.3968*23.3952
11/13/2006 22:55:00*23.3952*23.3952*23.3952*23.3952
11/13/2006 23:00:00*23.3952*23.3952*23.3952*23.3952
11/13/2006 23:05:00*23.3991*23.3991*23.3991*23.3952
11/13/2006 23:10:00*23.3991*23.3991*23.3991*23.3991
11/13/2006 23:15:00*23.3991*23.3991*23.3991*23.3991
11/13/2006 23:20:00*23.3966*23.3966*23.3991*23.3966
11/13/2006 23:25:00*23.3966*23.3966*23.3966*23.3966
11/13/2006 23:30:00*23.3966*23.3966*23.3966*23.3966
11/13/2006 23:35:00*23.4007*23.4007*23.4007*23.3966
11/13/2006 23:40:00*23.4007*23.4007*23.4007*23.4007
11/13/2006 23:45:00*23.4007*23.4007*23.4007*23.4007
11/13/2006 23:50:00*23.3986*23.3986*23.4007*23.3986
11/13/2006 23:55:00*23.3986*23.3986*23.3986*23.3986
11/14/2006 00:00:00*23.3986*23.3986*23.3986*23.3986
11/14/2006 00:05:00*23.3924*23.3924*23.3986*23.3924
11/14/2006 00:10:00*23.3924*23.3924*23.3924*23.3924
11/14/2006 00:15:00*23.3924*23.3924*23.3924*23.3924
11/14/2006 00:20:00*23.3971*23.3971*23.3971*23.3924
11/14/2006 00:25:00*23.3971*23.3971*23.3971*23.3971
11/14/2006 00:30:00*23.3971*23.3971*23.3971*23.3971
11/14/2006 00:35:00*23.3958*23.3958*23.3971*23.3958
11/14/2006 00:40:00*23.3958*23.3958*23.3958*23.3958
11/14/2006 00:45:00*23.3958*23.3958*23.3958*23.3958
11/14/2006 00:50:00*23.5466*23.5466*23.5466*23.3958
11/14/2006 00:55:00*23.5466*23.5466*23.5466*23.5466
11/14/2006 01:00:00*23.5466*23.5466*23.5466*23.5466
11/14/2006 01:05:00*23.3826*23.3826*23.5466*23.3826
11/14/2006 01:10:00*23.3826*23.3826*23.3826*23.3826
11/14/2006 01:15:00*23.3826*23.3826*23.3826*23.3826
11/14/2006 01:20:00*23.5455*23.5455*23.5455*23.3826
11/14/2006 01:25:00*23.5455*23.5455*23.5455*23.5455
11/14/2006 01:30:00*23.5455*23.5455*23.5455*23.5455
11/14/2006 01:35:00*23.5475*23.5475*23.5475*23.5455
11/14/2006 01:40:00*23.5475*23.5475*23.5475*23.5475
11/14/2006 01:45:00*23.5475*23.5475*23.5475*23.5475
11/14/2006 01:50:00*23.3834*23.3834*23.5475*23.3834
11/14/2006 01:55:00*23.3834*23.3834*23.3834*23.3834
11/14/2006 02:00:00*23.3834*23.3834*23.3834*23.3834
11/14/2006 02:05:00*23.5521*23.5521*23.5521*23.3834
11/14/2006 02:10:00*23.5521*23.5521*23.5521*23.5521
11/14/2006 02:15:00*23.5521*23.5521*23.5521*23.5521
11/14/2006 02:20:00*23.5591*23.5591*23.5591*23.5521
11/14/2006 02:25:00*23.5591*23.5591*23.5591*23.5591
11/14/2006 02:30:00*23.5591*23.5591*23.5591*23.5591
11/14/2006 02:35:00*23.396*23.396*23.5591*23.396
11/14/2006 02:40:00*23.396*23.396*23.396*23.396
11/14/2006 02:45:00*23.396*23.396*23.396*23.396
11/14/2006 02:50:00*23.4022*23.4022*23.4022*23.396
11/14/2006 02:55:00*23.4022*23.4022*23.4022*23.4022
11/14/2006 03:00:00*23.4022*23.4022*23.4022*23.4022
11/14/2006 03:05:00*23.3902*23.3902*23.4022*23.3902
11/14/2006 03:10:00*23.3902*23.3902*23.3902*23.3902
11/14/2006 03:15:00*23.3902*23.3902*23.3902*23.3902
11/14/2006 03:20:00*23.3918*23.3918*23.3918*23.3902
11/14/2006 03:25:00*23.3918*23.3918*23.3918*23.3918
11/14/2006 03:30:00*23.3918*23.3918*23.3918*23.3918
11/14/2006 03:35:00*23.4142*23.4142*23.4142*23.3918
11/14/2006 03:40:00*23.4142*23.4142*23.4142*23.4142
11/14/2006 03:45:00*23.4142*23.4142*23.4142*23.4142
11/14/2006 03:50:00*23.5731*23.5731*23.5731*23.4142
11/14/2006 03:55:00*23.5731*23.5731*23.5731*23.5731
11/14/2006 04:00:00*23.5731*23.5731*23.5731*23.5731
11/14/2006 04:05:00*23.411*23.411*23.5731*23.411
11/14/2006 04:10:00*23.411*23.411*23.411*23.411
11/14/2006 04:15:00*23.411*23.411*23.411*23.411
11/14/2006 04:20:00*23.4117*23.4117*23.4117*23.411
11/14/2006 04:25:00*23.4117*23.4117*23.4117*23.4117
11/14/2006 04:30:00*23.4117*23.4117*23.4117*23.4117
11/14/2006 04:35:00*23.3879*23.3879*23.4117*23.3879
11/14/2006 04:40:00*23.3879*23.3879*23.3879*23.3879
11/14/2006 04:45:00*23.3879*23.3879*23.3879*23.3879
11/14/2006 04:50:00*23.3888*23.3888*23.3888*23.3879
11/14/2006 04:55:00*23.3888*23.3888*23.3888*23.3888
11/14/2006 05:00:00*23.3888*23.3888*23.3888*23.3888
11/14/2006 05:05:00*23.4112*23.4112*23.4112*23.3888
11/14/2006 05:10:00*23.4112*23.4112*23.4112*23.4112
11/14/2006 05:15:00*23.4112*23.4112*23.4112*23.4112
11/14/2006 05:20:00*23.4128*23.4128*23.4128*23.4112
11/14/2006 05:25:00*23.4128*23.4128*23.4128*23.4128
11/14/2006 05:30:00*23.4128*23.4128*23.4128*23.4128
11/14/2006 05:35:00*23.3987*23.3987*23.4128*23.3987
11/14/2006 05:40:00*23.3987*23.3987*23.3987*23.3987
11/14/2006 05:45:00*23.3987*23.3987*23.3987*23.3987
11/14/2006 05:50:00*23.3881*23.3881*23.3987*23.3881
11/14/2006 05:55:00*23.3881*23.3881*23.3881*23.3881
11/14/2006 06:00:00*23.3881*23.3881*23.3881*23.3881
11/14/2006 06:05:00*23.3967*23.3967*23.3967*23.3881
11/14/2006 06:10:00*23.3967*23.3967*23.3967*23.3967
11/14/2006 06:15:00*23.3967*23.3967*23.3967*23.3967
11/14/2006 06:20:00*23.3887*23.3887*23.3967*23.3887
11/14/2006 06:25:00*23.3887*23.3887*23.3887*23.3887
11/14/2006 06:30:00*23.3887*23.3887*23.3887*23.3887
11/14/2006 06:35:00*23.39*23.39*23.39*23.3887
11/14/2006 06:40:00*23.39*23.39*23.39*23.39
11/14/2006 06:45:00*23.39*23.39*23.39*23.39
11/14/2006 06:50:00*23.5591*23.5591*23.5591*23.39
11/14/2006 06:55:00*23.5591*23.5591*23.5591*23.5591
11/14/2006 07:00:00*23.5591*23.5591*23.5591*23.5591
11/14/2006 07:05:00*23.5432*23.5432*23.5591*23.5432
11/14/2006 07:10:00*23.5432*23.5432*23.5432*23.5432
11/14/2006 07:15:00*23.5432*23.5432*23.5432*23.5432
11/14/2006 07:20:00*23.3911*23.3911*23.5432*23.3911
11/14/2006 07:25:00*23.3911*23.3911*23.3911*23.3911
11/14/2006 07:30:00*23.3911*23.3911*23.3911*23.3911
11/14/2006 07:35:00*23.5475*23.5475*23.5475*23.3911
11/14/2006 07:40:00*23.5475*23.5475*23.5475*23.5475
11/14/2006 07:45:00*23.5475*23.5475*23.5475*23.5475
11/14/2006 07:50:00*23.3863*23.3863*23.5475*23.3863
11/14/2006 07:55:00*23.3863*23.3863*23.3863*23.3863
11/14/2006 08:00:00*23.3863*23.3863*23.3863*23.3863
11/14/2006 08:05:00*23.3882*23.3882*23.3882*23.3863
11/14/2006 08:10:00*23.3882*23.3882*23.3882*23.3882
11/14/2006 08:15:00*23.3882*23.3882*23.3882*23.3882
11/14/2006 08:20:00*23.3882*23.3882*23.3882*23.3882
11/14/2006 08:25:00*23.3882*23.3882*23.3882*23.3882
11/14/2006 08:30:00*23.3882*23.3882*23.3882*23.3882
11/14/2006 08:35:00*23.3937*23.3937*23.3937*23.3882
11/14/2006 08:40:00*23.3937*23.3937*23.3937*23.3937
11/14/2006 08:45:00*23.3937*23.3937*23.3937*23.3937
11/14/2006 08:50:00*23.5708*23.5708*23.5708*23.3937
11/14/2006 08:55:00*23.5708*23.5708*23.5708*23.5708
11/14/2006 09:00:00*23.5708*23.5708*23.5708*23.5708
11/14/2006 09:05:00*23.5716*23.5716*23.5716*23.5708
11/14/2006 09:10:00*23.5716*23.5716*23.5716*23.5716
11/14/2006 09:15:00*23.5716*23.5716*23.5716*23.5716
11/14/2006 09:20:00*23.5604*23.5604*23.5716*23.5604
11/14/2006 09:25:00*23.5604*23.5604*23.5604*23.5604
11/14/2006 09:30:00*23.5604*23.5604*23.5604*23.5604
11/14/2006 09:35:00*23.5718*23.5718*23.5718*23.5604
11/14/2006 09:40:00*23.5718*23.5718*23.5718*23.5718
11/14/2006 09:45:00*23.5718*23.5718*23.5718*23.5718
11/14/2006 09:50:00*23.4262*23.4262*23.5718*23.4262
11/14/2006 09:55:00*23.4262*23.4262*23.4262*23.4262
11/14/2006 10:00:00*23.4262*23.4262*23.4262*23.4262
11/14/2006 10:05:00*23.4186*23.4186*23.4262*23.4186
11/14/2006 10:10:00*23.4186*23.4186*23.4186*23.4186
11/14/2006 10:15:00*23.4186*23.4186*23.4186*23.4186
11/14/2006 10:20:00*23.4186*23.4186*23.4186*23.4186
11/14/2006 10:25:00*23.4186*23.4186*23.4186*23.4186
11/14/2006 10:30:00*23.4186*23.4186*23.4186*23.4186
11/14/2006 10:35:00*23.4113*23.4113*23.4186*23.4113
11/14/2006 10:40:00*23.4113*23.4113*23.4113*23.4113
11/14/2006 10:45:00*23.4113*23.4113*23.4113*23.4113
11/14/2006 10:50:00*23.3907*23.3907*23.4113*23.3907
11/14/2006 10:55:00*23.3907*23.3907*23.3907*23.3907
11/14/2006 11:00:00*23.3907*23.3907*23.3907*23.3907
11/14/2006 11:05:00*23.4056*23.4056*23.4056*23.3907
11/14/2006 11:10:00*23.4056*23.4056*23.4056*23.4056
11/14/2006 11:15:00*23.4056*23.4056*23.4056*23.4056
11/14/2006 11:20:00*23.3997*23.3997*23.4056*23.3997
11/14/2006 11:25:00*23.3997*23.3997*23.3997*23.3997
11/14/2006 11:30:00*23.3997*23.3997*23.3997*23.3997
11/14/2006 11:35:00*23.3915*23.3915*23.3997*23.3915
11/14/2006 11:40:00*23.3915*23.3915*23.3915*23.3915
11/14/2006 11:45:00*23.3915*23.3915*23.3915*23.3915
11/14/2006 11:50:00*23.4026*23.4026*23.4026*23.3915
11/14/2006 11:55:00*23.4026*23.4026*23.4026*23.4026
11/14/2006 12:00:00*23.4026*23.4026*23.4026*23.4026
11/14/2006 12:05:00*23.3853*23.3853*23.4026*23.3853
11/14/2006 12:10:00*23.3853*23.3853*23.3853*23.3853
11/14/2006 12:15:00*23.3853*23.3853*23.3853*23.3853
11/14/2006 12:20:00*23.38*23.38*23.3853*23.38
11/14/2006 12:25:00*23.38*23.38*23.38*23.38
11/14/2006 12:30:00*23.38*23.38*23.38*23.38
11/14/2006 12:35:00*23.3846*23.3846*23.3846*23.38
11/14/2006 12:40:00*23.3846*23.3846*23.3846*23.3846
11/14/2006 12:45:00*23.3846*23.3846*23.3846*23.3846
11/14/2006 12:50:00*23.3851*23.3851*23.3851*23.3846
11/14/2006 12:55:00*23.3851*23.3851*23.3851*23.3851
11/14/2006 13:00:00*23.3851*23.3851*23.3851*23.3851
11/14/2006 13:05:00*23.3901*23.3901*23.3901*23.3851
11/14/2006 13:10:00*23.3901*23.3901*23.3901*23.3901
11/14/2006 13:15:00*23.3901*23.3901*23.3901*23.3901
11/14/2006 13:20:00*23.3784*23.3784*23.3901*23.3784
11/14/2006 13:25:00*23.3784*23.3784*23.3784*23.3784
11/14/2006 13:30:00*23.3784*23.3784*23.3784*23.3784
11/14/2006 13:35:00*23.3804*23.3804*23.3804*23.3784
11/14/2006 13:40:00*23.3804*23.3804*23.3804*23.3804
11/14/2006 13:45:00*23.3804*23.3804*23.3804*23.3804
11/14/2006 13:50:00*23.374*23.374*23.3804*23.374
11/14/2006 13:55:00*23.374*23.374*23.374*23.374
11/14/2006 14:00:00*23.374*23.374*23.374*23.374
11/14/2006 14:05:00*23.3791*23.3791*23.3791*23.374
11/14/2006 14:10:00*23.3791*23.3791*23.3791*23.3791
11/14/2006 14:15:00*23.3791*23.3791*23.3791*23.3791
11/14/2006 14:20:00*23.3783*23.3783*23.3791*23.3783
11/14/2006 14:25:00*23.3783*23.3783*23.3783*23.3783
11/14/2006 14:30:00*23.3783*23.3783*23.3783*23.3783
11/14/2006 14:35:00*23.3718*23.3718*23.3783*23.3718
11/14/2006 14:40:00*23.3718*23.3718*23.3718*23.3718
11/14/2006 14:45:00*23.3718*23.3718*23.3718*23.3718
11/14/2006 14:50:00*23.3759*23.3759*23.3759*23.3718
11/14/2006 14:55:00*23.3759*23.3759*23.3759*23.3759
11/14/2006 15:00:00*23.3759*23.3759*23.3759*23.3759
11/14/2006 15:05:00*23.3802*23.3802*23.3802*23.3759
11/14/2006 15:10:00*23.3802*23.3802*23.3802*23.3802
11/14/2006 15:15:00*23.3802*23.3802*23.3802*23.3802
11/14/2006 15:20:00*23.3746*23.3746*23.3802*23.3746
11/14/2006 15:25:00*23.3746*23.3746*23.3746*23.3746
11/14/2006 15:30:00*23.3746*23.3746*23.3746*23.3746
11/14/2006 15:35:00*23.3746*23.3746*23.3746*23.3746
11/14/2006 15:40:00*23.3746*23.3746*23.3746*23.3746
11/14/2006 15:45:00*23.3746*23.3746*23.3746*23.3746
11/14/2006 15:50:00*23.3806*23.3806*23.3806*23.3746
11/14/2006 15:55:00*23.3806*23.3806*23.3806*23.3806
11/14/2006 16:00:00*23.3806*23.3806*23.3806*23.3806
11/14/2006 16:05:00*23.3819*23.3819*23.3819*23.3806
11/14/2006 16:10:00*23.3819*23.3819*23.3819*23.3819
11/14/2006 16:15:00*23.3819*23.3819*23.3819*23.3819
11/14/2006 16:20:00*23.3819*23.3819*23.3819*23.3819
11/14/2006 16:25:00*23.3819*23.3819*23.3819*23.3819
11/14/2006 16:30:00*23.3819*23.3819*23.3819*23.3819
11/14/2006 16:35:00*23.3819*23.3819*23.3819*23.3819
11/14/2006 16:40:00*23.3819*23.3819*23.3819*23.3819
11/14/2006 16:45:00*23.3819*23.3819*23.3819*23.3819
11/14/2006 16:50:00*23.3819*23.3819*23.3819*23.3819
11/14/2006 16:55:00*23.3819*23.3819*23.3819*23.3819
11/14/2006 17:00:00*23.3819*23.3819*23.3819*23.3819
