11/12/2006 17:05:00*23.5128*23.5128*23.5128*23.5128
11/12/2006 17:10:00*23.5128*23.5128*23.5128*23.5128
11/12/2006 17:15:00*23.5128*23.5128*23.5128*23.5128
11/12/2006 17:20:00*23.4953*23.4953*23.5128*23.4953
11/12/2006 17:25:00*23.4953*23.4953*23.4953*23.4953
11/12/2006 17:30:00*23.4953*23.4953*23.4953*23.4953
11/12/2006 17:35:00*23.4937*23.4937*23.4953*23.4937
11/12/2006 17:40:00*23.4937*23.4937*23.4937*23.4937
11/12/2006 17:45:00*23.4937*23.4937*23.4937*23.4937
11/12/2006 17:50:00*23.5101*23.5101*23.5101*23.4937
11/12/2006 17:55:00*23.5101*23.5101*23.5101*23.5101
11/12/2006 18:00:00*23.5101*23.5101*23.5101*23.5101
11/12/2006 18:05:00*23.5033*23.5033*23.5101*23.5033
11/12/2006 18:10:00*23.5033*23.5033*23.5033*23.5033
11/12/2006 18:15:00*23.5033*23.5033*23.5033*23.5033
11/12/2006 18:20:00*23.506*23.506*23.506*23.5033
11/12/2006 18:25:00*23.506*23.506*23.506*23.506
11/12/2006 18:30:00*23.506*23.506*23.506*23.506
11/12/2006 18:35:00*23.506*23.506*23.506*23.506
11/12/2006 18:40:00*23.506*23.506*23.506*23.506
11/12/2006 18:45:00*23.506*23.506*23.506*23.506
11/12/2006 18:50:00*23.506*23.506*23.506*23.506
11/12/2006 18:55:00*23.506*23.506*23.506*23.506
11/12/2006 19:00:00*23.506*23.506*23.506*23.506
11/12/2006 19:05:00*23.506*23.506*23.506*23.506
11/12/2006 19:10:00*23.506*23.506*23.506*23.506
11/12/2006 19:15:00*23.506*23.506*23.506*23.506
11/12/2006 19:20:00*23.5081*23.5081*23.5081*23.506
11/12/2006 19:25:00*23.5081*23.5081*23.5081*23.5081
11/12/2006 19:30:00*23.5081*23.5081*23.5081*23.5081
11/12/2006 19:35:00*23.4725*23.4725*23.5081*23.4725
11/12/2006 19:40:00*23.4725*23.4725*23.4725*23.4725
11/12/2006 19:45:00*23.4725*23.4725*23.4725*23.4725
11/12/2006 19:50:00*23.4736*23.4736*23.4736*23.4725
11/12/2006 19:55:00*23.4736*23.4736*23.4736*23.4736
11/12/2006 20:00:00*23.4736*23.4736*23.4736*23.4736
11/12/2006 20:05:00*23.4712*23.4712*23.4736*23.4712
11/12/2006 20:10:00*23.4712*23.4712*23.4712*23.4712
11/12/2006 20:15:00*23.4712*23.4712*23.4712*23.4712
11/12/2006 20:20:00*23.4865*23.4865*23.4865*23.4712
11/12/2006 20:25:00*23.4865*23.4865*23.4865*23.4865
11/12/2006 20:30:00*23.4865*23.4865*23.4865*23.4865
11/12/2006 20:35:00*23.4649*23.4649*23.4865*23.4649
11/12/2006 20:40:00*23.4649*23.4649*23.4649*23.4649
11/12/2006 20:45:00*23.4649*23.4649*23.4649*23.4649
11/12/2006 20:50:00*23.4747*23.4747*23.4747*23.4649
11/12/2006 20:55:00*23.4747*23.4747*23.4747*23.4747
11/12/2006 21:00:00*23.4747*23.4747*23.4747*23.4747
11/12/2006 21:05:00*23.4793*23.4793*23.4793*23.4747
11/12/2006 21:10:00*23.4793*23.4793*23.4793*23.4793
11/12/2006 21:15:00*23.4793*23.4793*23.4793*23.4793
11/12/2006 21:20:00*23.4822*23.4822*23.4822*23.4793
11/12/2006 21:25:00*23.4822*23.4822*23.4822*23.4822
11/12/2006 21:30:00*23.4822*23.4822*23.4822*23.4822
11/12/2006 21:35:00*23.4927*23.4927*23.4927*23.4822
11/12/2006 21:40:00*23.4927*23.4927*23.4927*23.4927
11/12/2006 21:45:00*23.4927*23.4927*23.4927*23.4927
11/12/2006 21:50:00*23.4902*23.4902*23.4927*23.4902
11/12/2006 21:55:00*23.4902*23.4902*23.4902*23.4902
11/12/2006 22:00:00*23.4902*23.4902*23.4902*23.4902
11/12/2006 22:05:00*23.4864*23.4864*23.4902*23.4864
11/12/2006 22:10:00*23.4864*23.4864*23.4864*23.4864
11/12/2006 22:15:00*23.4864*23.4864*23.4864*23.4864
11/12/2006 22:20:00*23.4865*23.4865*23.4865*23.4864
11/12/2006 22:25:00*23.4865*23.4865*23.4865*23.4865
11/12/2006 22:30:00*23.4865*23.4865*23.4865*23.4865
11/12/2006 22:35:00*23.4779*23.4779*23.4865*23.4779
11/12/2006 22:40:00*23.4779*23.4779*23.4779*23.4779
11/12/2006 22:45:00*23.4779*23.4779*23.4779*23.4779
11/12/2006 22:50:00*23.4763*23.4763*23.4779*23.4763
11/12/2006 22:55:00*23.4763*23.4763*23.4763*23.4763
11/12/2006 23:00:00*23.4763*23.4763*23.4763*23.4763
11/12/2006 23:05:00*23.4778*23.4778*23.4778*23.4763
11/12/2006 23:10:00*23.4778*23.4778*23.4778*23.4778
11/12/2006 23:15:00*23.4778*23.4778*23.4778*23.4778
11/12/2006 23:20:00*23.478*23.478*23.478*23.4778
11/12/2006 23:25:00*23.478*23.478*23.478*23.478
11/12/2006 23:30:00*23.478*23.478*23.478*23.478
11/12/2006 23:35:00*23.522*23.522*23.522*23.478
11/12/2006 23:40:00*23.522*23.522*23.522*23.522
11/12/2006 23:45:00*23.522*23.522*23.522*23.522
11/12/2006 23:50:00*23.4786*23.4786*23.522*23.4786
11/12/2006 23:55:00*23.4786*23.4786*23.4786*23.4786
11/13/2006 00:00:00*23.4786*23.4786*23.4786*23.4786
11/13/2006 00:05:00*23.4774*23.4774*23.4786*23.4774
11/13/2006 00:10:00*23.4774*23.4774*23.4774*23.4774
11/13/2006 00:15:00*23.4774*23.4774*23.4774*23.4774
11/13/2006 00:20:00*23.4625*23.4625*23.4774*23.4625
11/13/2006 00:25:00*23.4625*23.4625*23.4625*23.4625
11/13/2006 00:30:00*23.4625*23.4625*23.4625*23.4625
11/13/2006 00:35:00*23.4714*23.4714*23.4714*23.4625
11/13/2006 00:40:00*23.4714*23.4714*23.4714*23.4714
11/13/2006 00:45:00*23.4714*23.4714*23.4714*23.4714
11/13/2006 00:50:00*23.4753*23.4753*23.4753*23.4714
11/13/2006 00:55:00*23.4753*23.4753*23.4753*23.4753
11/13/2006 01:00:00*23.4753*23.4753*23.4753*23.4753
11/13/2006 01:05:00*23.4624*23.4624*23.4753*23.4624
11/13/2006 01:10:00*23.4624*23.4624*23.4624*23.4624
11/13/2006 01:15:00*23.4624*23.4624*23.4624*23.4624
11/13/2006 01:20:00*23.4518*23.4518*23.4624*23.4518
11/13/2006 01:25:00*23.4518*23.4518*23.4518*23.4518
11/13/2006 01:30:00*23.4518*23.4518*23.4518*23.4518
11/13/2006 01:35:00*23.4642*23.4642*23.4642*23.4518
11/13/2006 01:40:00*23.4642*23.4642*23.4642*23.4642
11/13/2006 01:45:00*23.4642*23.4642*23.4642*23.4642
11/13/2006 01:50:00*23.465*23.465*23.465*23.4642
11/13/2006 01:55:00*23.465*23.465*23.465*23.465
11/13/2006 02:00:00*23.465*23.465*23.465*23.465
11/13/2006 02:05:00*23.4559*23.4559*23.465*23.4559
11/13/2006 02:10:00*23.4559*23.4559*23.4559*23.4559
11/13/2006 02:15:00*23.4559*23.4559*23.4559*23.4559
11/13/2006 02:20:00*23.4554*23.4554*23.4559*23.4554
11/13/2006 02:25:00*23.4554*23.4554*23.4554*23.4554
11/13/2006 02:30:00*23.4554*23.4554*23.4554*23.4554
11/13/2006 02:35:00*23.4535*23.4535*23.4554*23.4535
11/13/2006 02:40:00*23.4535*23.4535*23.4535*23.4535
11/13/2006 02:45:00*23.4535*23.4535*23.4535*23.4535
11/13/2006 02:50:00*23.4496*23.4496*23.4535*23.4496
11/13/2006 02:55:00*23.4496*23.4496*23.4496*23.4496
11/13/2006 03:00:00*23.4496*23.4496*23.4496*23.4496
11/13/2006 03:05:00*23.452*23.452*23.452*23.4496
11/13/2006 03:10:00*23.452*23.452*23.452*23.452
11/13/2006 03:15:00*23.452*23.452*23.452*23.452
11/13/2006 03:20:00*23.4475*23.4475*23.452*23.4475
11/13/2006 03:25:00*23.4475*23.4475*23.4475*23.4475
11/13/2006 03:30:00*23.4475*23.4475*23.4475*23.4475
11/13/2006 03:35:00*23.4509*23.4509*23.4509*23.4475
11/13/2006 03:40:00*23.4509*23.4509*23.4509*23.4509
11/13/2006 03:45:00*23.4509*23.4509*23.4509*23.4509
11/13/2006 03:50:00*23.4527*23.4527*23.4527*23.4509
11/13/2006 03:55:00*23.4527*23.4527*23.4527*23.4527
11/13/2006 04:00:00*23.4527*23.4527*23.4527*23.4527
11/13/2006 04:05:00*23.4555*23.4555*23.4555*23.4527
11/13/2006 04:10:00*23.4555*23.4555*23.4555*23.4555
11/13/2006 04:15:00*23.4555*23.4555*23.4555*23.4555
11/13/2006 04:20:00*23.4478*23.4478*23.4555*23.4478
11/13/2006 04:25:00*23.4478*23.4478*23.4478*23.4478
11/13/2006 04:30:00*23.4478*23.4478*23.4478*23.4478
11/13/2006 04:35:00*23.4348*23.4348*23.4478*23.4348
11/13/2006 04:40:00*23.4348*23.4348*23.4348*23.4348
11/13/2006 04:45:00*23.4348*23.4348*23.4348*23.4348
11/13/2006 04:50:00*23.4443*23.4443*23.4443*23.4348
11/13/2006 04:55:00*23.4443*23.4443*23.4443*23.4443
11/13/2006 05:00:00*23.4443*23.4443*23.4443*23.4443
11/13/2006 05:05:00*23.4458*23.4458*23.4458*23.4443
11/13/2006 05:10:00*23.4458*23.4458*23.4458*23.4458
11/13/2006 05:15:00*23.4458*23.4458*23.4458*23.4458
11/13/2006 05:20:00*23.4359*23.4359*23.4458*23.4359
11/13/2006 05:25:00*23.4359*23.4359*23.4359*23.4359
11/13/2006 05:30:00*23.4359*23.4359*23.4359*23.4359
11/13/2006 05:35:00*23.4501*23.4501*23.4501*23.4359
11/13/2006 05:40:00*23.4501*23.4501*23.4501*23.4501
11/13/2006 05:45:00*23.4501*23.4501*23.4501*23.4501
11/13/2006 05:50:00*23.4439*23.4439*23.4501*23.4439
11/13/2006 05:55:00*23.4439*23.4439*23.4439*23.4439
11/13/2006 06:00:00*23.4439*23.4439*23.4439*23.4439
11/13/2006 06:05:00*23.4378*23.4378*23.4439*23.4378
11/13/2006 06:10:00*23.4378*23.4378*23.4378*23.4378
11/13/2006 06:15:00*23.4378*23.4378*23.4378*23.4378
11/13/2006 06:20:00*23.4318*23.4318*23.4378*23.4318
11/13/2006 06:25:00*23.4318*23.4318*23.4318*23.4318
11/13/2006 06:30:00*23.4318*23.4318*23.4318*23.4318
11/13/2006 06:35:00*23.4373*23.4373*23.4373*23.4318
11/13/2006 06:40:00*23.4373*23.4373*23.4373*23.4373
11/13/2006 06:45:00*23.4373*23.4373*23.4373*23.4373
11/13/2006 06:50:00*23.4377*23.4377*23.4377*23.4373
11/13/2006 06:55:00*23.4377*23.4377*23.4377*23.4377
11/13/2006 07:00:00*23.4377*23.4377*23.4377*23.4377
11/13/2006 07:05:00*23.4334*23.4334*23.4377*23.4334
11/13/2006 07:10:00*23.4334*23.4334*23.4334*23.4334
11/13/2006 07:15:00*23.4334*23.4334*23.4334*23.4334
11/13/2006 07:20:00*23.4322*23.4322*23.4334*23.4322
11/13/2006 07:25:00*23.4322*23.4322*23.4322*23.4322
11/13/2006 07:30:00*23.4322*23.4322*23.4322*23.4322
11/13/2006 07:35:00*23.4258*23.4258*23.4322*23.4258
11/13/2006 07:40:00*23.4258*23.4258*23.4258*23.4258
11/13/2006 07:45:00*23.4258*23.4258*23.4258*23.4258
11/13/2006 07:50:00*23.4329*23.4329*23.4329*23.4258
11/13/2006 07:55:00*23.4329*23.4329*23.4329*23.4329
11/13/2006 08:00:00*23.4329*23.4329*23.4329*23.4329
11/13/2006 08:05:00*23.4373*23.4373*23.4373*23.4329
11/13/2006 08:10:00*23.4373*23.4373*23.4373*23.4373
11/13/2006 08:15:00*23.4373*23.4373*23.4373*23.4373
11/13/2006 08:20:00*23.4331*23.4331*23.4373*23.4331
11/13/2006 08:25:00*23.4331*23.4331*23.4331*23.4331
11/13/2006 08:30:00*23.4331*23.4331*23.4331*23.4331
11/13/2006 08:35:00*23.4491*23.4491*23.4491*23.4331
11/13/2006 08:40:00*23.4491*23.4491*23.4491*23.4491
11/13/2006 08:45:00*23.4491*23.4491*23.4491*23.4491
11/13/2006 08:50:00*23.4501*23.4501*23.4501*23.4491
11/13/2006 08:55:00*23.4501*23.4501*23.4501*23.4501
11/13/2006 09:00:00*23.4501*23.4501*23.4501*23.4501
11/13/2006 09:05:00*23.4423*23.4423*23.4501*23.4423
11/13/2006 09:10:00*23.4423*23.4423*23.4423*23.4423
11/13/2006 09:15:00*23.4423*23.4423*23.4423*23.4423
11/13/2006 09:20:00*23.435*23.435*23.4423*23.435
11/13/2006 09:25:00*23.435*23.435*23.435*23.435
11/13/2006 09:30:00*23.435*23.435*23.435*23.435
11/13/2006 09:35:00*23.435*23.435*23.435*23.435
11/13/2006 09:40:00*23.435*23.435*23.435*23.435
11/13/2006 09:45:00*23.435*23.435*23.435*23.435
11/13/2006 09:50:00*23.429*23.429*23.435*23.429
11/13/2006 09:55:00*23.429*23.429*23.429*23.429
11/13/2006 10:00:00*23.429*23.429*23.429*23.429
11/13/2006 10:05:00*23.434*23.434*23.434*23.429
11/13/2006 10:10:00*23.434*23.434*23.434*23.434
11/13/2006 10:15:00*23.434*23.434*23.434*23.434
11/13/2006 10:20:00*23.4233*23.4233*23.434*23.4233
11/13/2006 10:25:00*23.4233*23.4233*23.4233*23.4233
11/13/2006 10:30:00*23.4233*23.4233*23.4233*23.4233
11/13/2006 10:35:00*23.4247*23.4247*23.4247*23.4233
11/13/2006 10:40:00*23.4247*23.4247*23.4247*23.4247
11/13/2006 10:45:00*23.4247*23.4247*23.4247*23.4247
11/13/2006 10:50:00*23.4268*23.4268*23.4268*23.4247
11/13/2006 10:55:00*23.4268*23.4268*23.4268*23.4268
11/13/2006 11:00:00*23.4268*23.4268*23.4268*23.4268
11/13/2006 11:05:00*23.4208*23.4208*23.4268*23.4208
11/13/2006 11:10:00*23.4208*23.4208*23.4208*23.4208
11/13/2006 11:15:00*23.4208*23.4208*23.4208*23.4208
11/13/2006 11:20:00*23.4226*23.4226*23.4226*23.4208
11/13/2006 11:25:00*23.4226*23.4226*23.4226*23.4226
11/13/2006 11:30:00*23.4226*23.4226*23.4226*23.4226
11/13/2006 11:35:00*23.4342*23.4342*23.4342*23.4226
11/13/2006 11:40:00*23.4342*23.4342*23.4342*23.4342
11/13/2006 11:45:00*23.4342*23.4342*23.4342*23.4342
11/13/2006 11:50:00*23.4211*23.4211*23.4342*23.4211
11/13/2006 11:55:00*23.4211*23.4211*23.4211*23.4211
11/13/2006 12:00:00*23.4211*23.4211*23.4211*23.4211
11/13/2006 12:05:00*23.4304*23.4304*23.4304*23.4211
11/13/2006 12:10:00*23.4304*23.4304*23.4304*23.4304
11/13/2006 12:15:00*23.4304*23.4304*23.4304*23.4304
11/13/2006 12:20:00*23.4266*23.4266*23.4304*23.4266
11/13/2006 12:25:00*23.4266*23.4266*23.4266*23.4266
11/13/2006 12:30:00*23.4266*23.4266*23.4266*23.4266
11/13/2006 12:35:00*23.4266*23.4266*23.4266*23.4266
11/13/2006 12:40:00*23.4266*23.4266*23.4266*23.4266
11/13/2006 12:45:00*23.4266*23.4266*23.4266*23.4266
11/13/2006 12:50:00*23.4208*23.4208*23.4266*23.4208
11/13/2006 12:55:00*23.4208*23.4208*23.4208*23.4208
11/13/2006 13:00:00*23.4208*23.4208*23.4208*23.4208
11/13/2006 13:05:00*23.4207*23.4207*23.4208*23.4207
11/13/2006 13:10:00*23.4207*23.4207*23.4207*23.4207
11/13/2006 13:15:00*23.4207*23.4207*23.4207*23.4207
11/13/2006 13:20:00*23.4219*23.4219*23.4219*23.4207
11/13/2006 13:25:00*23.4219*23.4219*23.4219*23.4219
11/13/2006 13:30:00*23.4219*23.4219*23.4219*23.4219
11/13/2006 13:35:00*23.427*23.427*23.427*23.4219
11/13/2006 13:40:00*23.427*23.427*23.427*23.427
11/13/2006 13:45:00*23.427*23.427*23.427*23.427
11/13/2006 13:50:00*23.4172*23.4172*23.427*23.4172
11/13/2006 13:55:00*23.4172*23.4172*23.4172*23.4172
11/13/2006 14:00:00*23.4172*23.4172*23.4172*23.4172
11/13/2006 14:05:00*23.4154*23.4154*23.4172*23.4154
11/13/2006 14:10:00*23.4154*23.4154*23.4154*23.4154
11/13/2006 14:15:00*23.4154*23.4154*23.4154*23.4154
11/13/2006 14:20:00*23.42*23.42*23.42*23.4154
11/13/2006 14:25:00*23.42*23.42*23.42*23.42
11/13/2006 14:30:00*23.42*23.42*23.42*23.42
11/13/2006 14:35:00*23.4019*23.4019*23.42*23.4019
11/13/2006 14:40:00*23.4019*23.4019*23.4019*23.4019
11/13/2006 14:45:00*23.4019*23.4019*23.4019*23.4019
11/13/2006 14:50:00*23.4168*23.4168*23.4168*23.4019
11/13/2006 14:55:00*23.4168*23.4168*23.4168*23.4168
11/13/2006 15:00:00*23.4168*23.4168*23.4168*23.4168
11/13/2006 15:05:00*23.4253*23.4253*23.4253*23.4168
11/13/2006 15:10:00*23.4253*23.4253*23.4253*23.4253
11/13/2006 15:15:00*23.4253*23.4253*23.4253*23.4253
11/13/2006 15:20:00*23.4227*23.4227*23.4253*23.4227
11/13/2006 15:25:00*23.4227*23.4227*23.4227*23.4227
11/13/2006 15:30:00*23.4227*23.4227*23.4227*23.4227
11/13/2006 15:35:00*23.4188*23.4188*23.4227*23.4188
11/13/2006 15:40:00*23.4188*23.4188*23.4188*23.4188
11/13/2006 15:45:00*23.4188*23.4188*23.4188*23.4188
11/13/2006 15:50:00*23.4188*23.4188*23.4188*23.4188
11/13/2006 15:55:00*23.4188*23.4188*23.4188*23.4188
11/13/2006 16:00:00*23.4188*23.4188*23.4188*23.4188
11/13/2006 16:05:00*23.4307*23.4307*23.4307*23.4188
11/13/2006 16:10:00*23.4307*23.4307*23.4307*23.4307
11/13/2006 16:15:00*23.4307*23.4307*23.4307*23.4307
11/13/2006 16:20:00*23.4238*23.4238*23.4307*23.4238
11/13/2006 16:25:00*23.4238*23.4238*23.4238*23.4238
11/13/2006 16:30:00*23.4238*23.4238*23.4238*23.4238
11/13/2006 16:35:00*23.42*23.42*23.4238*23.42
11/13/2006 16:40:00*23.42*23.42*23.42*23.42
11/13/2006 16:45:00*23.42*23.42*23.42*23.42
11/13/2006 16:50:00*23.42*23.42*23.42*23.42
11/13/2006 16:55:00*23.42*23.42*23.42*23.42
11/13/2006 17:00:00*23.42*23.42*23.42*23.42
