11/08/2006 17:05:00*23.509*23.509*23.509*23.5035
11/08/2006 17:10:00*23.509*23.509*23.509*23.509
11/08/2006 17:15:00*23.509*23.509*23.509*23.509
11/08/2006 17:20:00*23.5059*23.5059*23.509*23.5059
11/08/2006 17:25:00*23.5059*23.5059*23.5059*23.5059
11/08/2006 17:30:00*23.5059*23.5059*23.5059*23.5059
11/08/2006 17:35:00*23.505*23.505*23.5059*23.505
11/08/2006 17:40:00*23.505*23.505*23.505*23.505
11/08/2006 17:45:00*23.505*23.505*23.505*23.505
11/08/2006 17:50:00*23.5038*23.5038*23.505*23.5038
11/08/2006 17:55:00*23.5038*23.5038*23.5038*23.5038
11/08/2006 18:00:00*23.5038*23.5038*23.5038*23.5038
11/08/2006 18:05:00*23.5034*23.5034*23.5038*23.5034
11/08/2006 18:10:00*23.5034*23.5034*23.5034*23.5034
11/08/2006 18:15:00*23.5034*23.5034*23.5034*23.5034
11/08/2006 18:20:00*23.5034*23.5034*23.5034*23.5034
11/08/2006 18:25:00*23.5034*23.5034*23.5034*23.5034
11/08/2006 18:30:00*23.5034*23.5034*23.5034*23.5034
11/08/2006 18:35:00*23.5034*23.5034*23.5034*23.5034
11/08/2006 18:40:00*23.5034*23.5034*23.5034*23.5034
11/08/2006 18:45:00*23.5034*23.5034*23.5034*23.5034
11/08/2006 18:50:00*23.5158*23.5158*23.5158*23.5034
11/08/2006 18:55:00*23.5158*23.5158*23.5158*23.5158
11/08/2006 19:00:00*23.5158*23.5158*23.5158*23.5158
11/08/2006 19:05:00*23.4898*23.4898*23.5158*23.4898
11/08/2006 19:10:00*23.4898*23.4898*23.4898*23.4898
11/08/2006 19:15:00*23.4898*23.4898*23.4898*23.4898
11/08/2006 19:20:00*23.4936*23.4936*23.4936*23.4898
11/08/2006 19:25:00*23.4936*23.4936*23.4936*23.4936
11/08/2006 19:30:00*23.4936*23.4936*23.4936*23.4936
11/08/2006 19:35:00*23.4942*23.4942*23.4942*23.4936
11/08/2006 19:40:00*23.4942*23.4942*23.4942*23.4942
11/08/2006 19:45:00*23.4942*23.4942*23.4942*23.4942
11/08/2006 19:50:00*23.5006*23.5006*23.5006*23.4942
11/08/2006 19:55:00*23.5006*23.5006*23.5006*23.5006
11/08/2006 20:00:00*23.5006*23.5006*23.5006*23.5006
11/08/2006 20:05:00*23.5043*23.5043*23.5043*23.5006
11/08/2006 20:10:00*23.5043*23.5043*23.5043*23.5043
11/08/2006 20:15:00*23.5043*23.5043*23.5043*23.5043
11/08/2006 20:20:00*23.5182*23.5182*23.5182*23.5043
11/08/2006 20:25:00*23.5182*23.5182*23.5182*23.5182
11/08/2006 20:30:00*23.5182*23.5182*23.5182*23.5182
11/08/2006 20:35:00*23.4961*23.4961*23.5182*23.4961
11/08/2006 20:40:00*23.4961*23.4961*23.4961*23.4961
11/08/2006 20:45:00*23.4961*23.4961*23.4961*23.4961
11/08/2006 20:50:00*23.511*23.511*23.511*23.4961
11/08/2006 20:55:00*23.511*23.511*23.511*23.511
11/08/2006 21:00:00*23.511*23.511*23.511*23.511
11/08/2006 21:05:00*23.5146*23.5146*23.5146*23.511
11/08/2006 21:10:00*23.5146*23.5146*23.5146*23.5146
11/08/2006 21:15:00*23.5146*23.5146*23.5146*23.5146
11/08/2006 21:20:00*23.5102*23.5102*23.5146*23.5102
11/08/2006 21:25:00*23.5102*23.5102*23.5102*23.5102
11/08/2006 21:30:00*23.5102*23.5102*23.5102*23.5102
11/08/2006 21:35:00*23.5202*23.5202*23.5202*23.5102
11/08/2006 21:40:00*23.5202*23.5202*23.5202*23.5202
11/08/2006 21:45:00*23.5202*23.5202*23.5202*23.5202
11/08/2006 21:50:00*23.5211*23.5211*23.5211*23.5202
11/08/2006 21:55:00*23.5211*23.5211*23.5211*23.5211
11/08/2006 22:00:00*23.5211*23.5211*23.5211*23.5211
11/08/2006 22:05:00*23.5194*23.5194*23.5211*23.5194
11/08/2006 22:10:00*23.5194*23.5194*23.5194*23.5194
11/08/2006 22:15:00*23.5194*23.5194*23.5194*23.5194
11/08/2006 22:20:00*23.5125*23.5125*23.5194*23.5125
11/08/2006 22:25:00*23.5125*23.5125*23.5125*23.5125
11/08/2006 22:30:00*23.5125*23.5125*23.5125*23.5125
11/08/2006 22:35:00*23.5172*23.5172*23.5172*23.5125
11/08/2006 22:40:00*23.5172*23.5172*23.5172*23.5172
11/08/2006 22:45:00*23.5172*23.5172*23.5172*23.5172
11/08/2006 22:50:00*23.5108*23.5108*23.5172*23.5108
11/08/2006 22:55:00*23.5108*23.5108*23.5108*23.5108
11/08/2006 23:00:00*23.5108*23.5108*23.5108*23.5108
11/08/2006 23:05:00*23.5132*23.5132*23.5132*23.5108
11/08/2006 23:10:00*23.5132*23.5132*23.5132*23.5132
11/08/2006 23:15:00*23.5132*23.5132*23.5132*23.5132
11/08/2006 23:20:00*23.4861*23.4861*23.5132*23.4861
11/08/2006 23:25:00*23.4861*23.4861*23.4861*23.4861
11/08/2006 23:30:00*23.4861*23.4861*23.4861*23.4861
11/08/2006 23:35:00*23.5065*23.5065*23.5065*23.4861
11/08/2006 23:40:00*23.5065*23.5065*23.5065*23.5065
11/08/2006 23:45:00*23.5065*23.5065*23.5065*23.5065
11/08/2006 23:50:00*23.4998*23.4998*23.5065*23.4998
11/08/2006 23:55:00*23.4998*23.4998*23.4998*23.4998
11/09/2006 00:00:00*23.4998*23.4998*23.4998*23.4998
11/09/2006 00:05:00*23.5096*23.5096*23.5096*23.4998
11/09/2006 00:10:00*23.5096*23.5096*23.5096*23.5096
11/09/2006 00:15:00*23.5096*23.5096*23.5096*23.5096
11/09/2006 00:20:00*23.5211*23.5211*23.5211*23.5096
11/09/2006 00:25:00*23.5211*23.5211*23.5211*23.5211
11/09/2006 00:30:00*23.5211*23.5211*23.5211*23.5211
11/09/2006 00:35:00*23.5055*23.5055*23.5211*23.5055
11/09/2006 00:40:00*23.5055*23.5055*23.5055*23.5055
11/09/2006 00:45:00*23.5055*23.5055*23.5055*23.5055
11/09/2006 00:50:00*23.5151*23.5151*23.5151*23.5055
11/09/2006 00:55:00*23.5151*23.5151*23.5151*23.5151
11/09/2006 01:00:00*23.5151*23.5151*23.5151*23.5151
11/09/2006 01:05:00*23.5089*23.5089*23.5151*23.5089
11/09/2006 01:10:00*23.5089*23.5089*23.5089*23.5089
11/09/2006 01:15:00*23.5089*23.5089*23.5089*23.5089
11/09/2006 01:20:00*23.5213*23.5213*23.5213*23.5089
11/09/2006 01:25:00*23.5213*23.5213*23.5213*23.5213
11/09/2006 01:30:00*23.5213*23.5213*23.5213*23.5213
11/09/2006 01:35:00*23.494*23.494*23.5213*23.494
11/09/2006 01:40:00*23.494*23.494*23.494*23.494
11/09/2006 01:45:00*23.494*23.494*23.494*23.494
11/09/2006 01:50:00*23.501*23.501*23.501*23.494
11/09/2006 01:55:00*23.501*23.501*23.501*23.501
11/09/2006 02:00:00*23.501*23.501*23.501*23.501
11/09/2006 02:05:00*23.5059*23.5059*23.5059*23.501
11/09/2006 02:10:00*23.5059*23.5059*23.5059*23.5059
11/09/2006 02:15:00*23.5059*23.5059*23.5059*23.5059
11/09/2006 02:20:00*23.5101*23.5101*23.5101*23.5059
11/09/2006 02:25:00*23.5101*23.5101*23.5101*23.5101
11/09/2006 02:30:00*23.5101*23.5101*23.5101*23.5101
11/09/2006 02:35:00*23.5055*23.5055*23.5101*23.5055
11/09/2006 02:40:00*23.5055*23.5055*23.5055*23.5055
11/09/2006 02:45:00*23.5055*23.5055*23.5055*23.5055
11/09/2006 02:50:00*23.4878*23.4878*23.5055*23.4878
11/09/2006 02:55:00*23.4878*23.4878*23.4878*23.4878
11/09/2006 03:00:00*23.4878*23.4878*23.4878*23.4878
11/09/2006 03:05:00*23.4941*23.4941*23.4941*23.4878
11/09/2006 03:10:00*23.4941*23.4941*23.4941*23.4941
11/09/2006 03:15:00*23.4941*23.4941*23.4941*23.4941
11/09/2006 03:20:00*23.4765*23.4765*23.4941*23.4765
11/09/2006 03:25:00*23.4765*23.4765*23.4765*23.4765
11/09/2006 03:30:00*23.4765*23.4765*23.4765*23.4765
11/09/2006 03:35:00*23.4844*23.4844*23.4844*23.4765
11/09/2006 03:40:00*23.4844*23.4844*23.4844*23.4844
11/09/2006 03:45:00*23.4844*23.4844*23.4844*23.4844
11/09/2006 03:50:00*23.4938*23.4938*23.4938*23.4844
11/09/2006 03:55:00*23.4938*23.4938*23.4938*23.4938
11/09/2006 04:00:00*23.4938*23.4938*23.4938*23.4938
11/09/2006 04:05:00*23.4792*23.4792*23.4938*23.4792
11/09/2006 04:10:00*23.4792*23.4792*23.4792*23.4792
11/09/2006 04:15:00*23.4792*23.4792*23.4792*23.4792
11/09/2006 04:20:00*23.4838*23.4838*23.4838*23.4792
11/09/2006 04:25:00*23.4838*23.4838*23.4838*23.4838
11/09/2006 04:30:00*23.4838*23.4838*23.4838*23.4838
11/09/2006 04:35:00*23.4834*23.4834*23.4838*23.4834
11/09/2006 04:40:00*23.4834*23.4834*23.4834*23.4834
11/09/2006 04:45:00*23.4834*23.4834*23.4834*23.4834
11/09/2006 04:50:00*23.4776*23.4776*23.4834*23.4776
11/09/2006 04:55:00*23.4776*23.4776*23.4776*23.4776
11/09/2006 05:00:00*23.4776*23.4776*23.4776*23.4776
11/09/2006 05:05:00*23.4939*23.4939*23.4939*23.4776
11/09/2006 05:10:00*23.4939*23.4939*23.4939*23.4939
11/09/2006 05:15:00*23.4939*23.4939*23.4939*23.4939
11/09/2006 05:20:00*23.4894*23.4894*23.4939*23.4894
11/09/2006 05:25:00*23.4894*23.4894*23.4894*23.4894
11/09/2006 05:30:00*23.4894*23.4894*23.4894*23.4894
11/09/2006 05:35:00*23.4974*23.4974*23.4974*23.4894
11/09/2006 05:40:00*23.4974*23.4974*23.4974*23.4974
11/09/2006 05:45:00*23.4974*23.4974*23.4974*23.4974
11/09/2006 05:50:00*23.5142*23.5142*23.5142*23.4974
11/09/2006 05:55:00*23.5142*23.5142*23.5142*23.5142
11/09/2006 06:00:00*23.5142*23.5142*23.5142*23.5142
11/09/2006 06:05:00*23.5*23.5*23.5142*23.5
11/09/2006 06:10:00*23.5*23.5*23.5*23.5
11/09/2006 06:15:00*23.5*23.5*23.5*23.5
11/09/2006 06:20:00*23.4926*23.4926*23.5*23.4926
11/09/2006 06:25:00*23.4926*23.4926*23.4926*23.4926
11/09/2006 06:30:00*23.4926*23.4926*23.4926*23.4926
11/09/2006 06:35:00*23.5002*23.5002*23.5002*23.4926
11/09/2006 06:40:00*23.5002*23.5002*23.5002*23.5002
11/09/2006 06:45:00*23.5002*23.5002*23.5002*23.5002
11/09/2006 06:50:00*23.5084*23.5084*23.5084*23.5002
11/09/2006 06:55:00*23.5084*23.5084*23.5084*23.5084
11/09/2006 07:00:00*23.5084*23.5084*23.5084*23.5084
11/09/2006 07:05:00*23.5015*23.5015*23.5084*23.5015
11/09/2006 07:10:00*23.5015*23.5015*23.5015*23.5015
11/09/2006 07:15:00*23.5015*23.5015*23.5015*23.5015
11/09/2006 07:20:00*23.502*23.502*23.502*23.5015
11/09/2006 07:25:00*23.502*23.502*23.502*23.502
11/09/2006 07:30:00*23.502*23.502*23.502*23.502
11/09/2006 07:35:00*23.502*23.502*23.502*23.502
11/09/2006 07:40:00*23.502*23.502*23.502*23.502
11/09/2006 07:45:00*23.502*23.502*23.502*23.502
11/09/2006 07:50:00*23.5044*23.5044*23.5044*23.502
11/09/2006 07:55:00*23.5044*23.5044*23.5044*23.5044
11/09/2006 08:00:00*23.5044*23.5044*23.5044*23.5044
11/09/2006 08:05:00*23.5102*23.5102*23.5102*23.5044
11/09/2006 08:10:00*23.5102*23.5102*23.5102*23.5102
11/09/2006 08:15:00*23.5102*23.5102*23.5102*23.5102
11/09/2006 08:20:00*23.51*23.51*23.5102*23.51
11/09/2006 08:25:00*23.51*23.51*23.51*23.51
11/09/2006 08:30:00*23.51*23.51*23.51*23.51
11/09/2006 08:35:00*23.51*23.51*23.51*23.51
11/09/2006 08:40:00*23.51*23.51*23.51*23.51
11/09/2006 08:45:00*23.51*23.51*23.51*23.51
11/09/2006 08:50:00*23.4895*23.4895*23.51*23.4895
11/09/2006 08:55:00*23.4895*23.4895*23.4895*23.4895
11/09/2006 09:00:00*23.4895*23.4895*23.4895*23.4895
11/09/2006 09:05:00*23.4906*23.4906*23.4906*23.4895
11/09/2006 09:10:00*23.4906*23.4906*23.4906*23.4906
11/09/2006 09:15:00*23.4906*23.4906*23.4906*23.4906
11/09/2006 09:20:00*23.5035*23.5035*23.5035*23.4906
11/09/2006 09:25:00*23.5035*23.5035*23.5035*23.5035
11/09/2006 09:30:00*23.5035*23.5035*23.5035*23.5035
11/09/2006 09:35:00*23.5*23.5*23.5035*23.5
11/09/2006 09:40:00*23.5*23.5*23.5*23.5
11/09/2006 09:45:00*23.5*23.5*23.5*23.5
11/09/2006 09:50:00*23.5002*23.5002*23.5002*23.5
11/09/2006 09:55:00*23.5002*23.5002*23.5002*23.5002
11/09/2006 10:00:00*23.5002*23.5002*23.5002*23.5002
11/09/2006 10:05:00*23.5002*23.5002*23.5002*23.5002
11/09/2006 10:10:00*23.5002*23.5002*23.5002*23.5002
11/09/2006 10:15:00*23.5002*23.5002*23.5002*23.5002
11/09/2006 10:20:00*23.5054*23.5054*23.5054*23.5002
11/09/2006 10:25:00*23.5054*23.5054*23.5054*23.5054
11/09/2006 10:30:00*23.5054*23.5054*23.5054*23.5054
11/09/2006 10:35:00*23.4922*23.4922*23.5054*23.4922
11/09/2006 10:40:00*23.4922*23.4922*23.4922*23.4922
11/09/2006 10:45:00*23.4922*23.4922*23.4922*23.4922
11/09/2006 10:50:00*23.4988*23.4988*23.4988*23.4922
11/09/2006 10:55:00*23.4988*23.4988*23.4988*23.4988
11/09/2006 11:00:00*23.4988*23.4988*23.4988*23.4988
11/09/2006 11:05:00*23.5108*23.5108*23.5108*23.4988
11/09/2006 11:10:00*23.5108*23.5108*23.5108*23.5108
11/09/2006 11:15:00*23.5108*23.5108*23.5108*23.5108
11/09/2006 11:20:00*23.4993*23.4993*23.5108*23.4993
11/09/2006 11:25:00*23.4993*23.4993*23.4993*23.4993
11/09/2006 11:30:00*23.4993*23.4993*23.4993*23.4993
11/09/2006 11:35:00*23.5123*23.5123*23.5123*23.4993
11/09/2006 11:40:00*23.5123*23.5123*23.5123*23.5123
11/09/2006 11:45:00*23.5123*23.5123*23.5123*23.5123
11/09/2006 11:50:00*23.5129*23.5129*23.5129*23.5123
11/09/2006 11:55:00*23.5129*23.5129*23.5129*23.5129
11/09/2006 12:00:00*23.5129*23.5129*23.5129*23.5129
11/09/2006 12:05:00*23.5187*23.5187*23.5187*23.5129
11/09/2006 12:10:00*23.5187*23.5187*23.5187*23.5187
11/09/2006 12:15:00*23.5187*23.5187*23.5187*23.5187
11/09/2006 12:20:00*23.4963*23.4963*23.5187*23.4963
11/09/2006 12:25:00*23.4963*23.4963*23.4963*23.4963
11/09/2006 12:30:00*23.4963*23.4963*23.4963*23.4963
11/09/2006 12:35:00*23.4985*23.4985*23.4985*23.4963
11/09/2006 12:40:00*23.4985*23.4985*23.4985*23.4985
11/09/2006 12:45:00*23.4985*23.4985*23.4985*23.4985
11/09/2006 12:50:00*23.4905*23.4909*23.4985*23.4905
11/09/2006 12:55:00*23.4909*23.4909*23.4909*23.4909
11/09/2006 13:00:00*23.4909*23.4909*23.4909*23.4909
11/09/2006 13:05:00*23.5154*23.5154*23.5154*23.4909
11/09/2006 13:10:00*23.5154*23.5154*23.5154*23.5154
11/09/2006 13:15:00*23.5154*23.5154*23.5154*23.5154
11/09/2006 13:20:00*23.5173*23.5173*23.5173*23.5154
11/09/2006 13:25:00*23.5173*23.5173*23.5173*23.5173
11/09/2006 13:30:00*23.5173*23.5173*23.5173*23.5173
11/09/2006 13:35:00*23.522*23.522*23.522*23.5173
11/09/2006 13:40:00*23.522*23.522*23.522*23.522
11/09/2006 13:45:00*23.522*23.522*23.522*23.522
11/09/2006 13:50:00*23.5189*23.5189*23.522*23.5189
11/09/2006 13:55:00*23.5189*23.5189*23.5189*23.5189
11/09/2006 14:00:00*23.5189*23.5189*23.5189*23.5189
11/09/2006 14:05:00*23.5213*23.5213*23.5213*23.5189
11/09/2006 14:10:00*23.5213*23.5213*23.5213*23.5213
11/09/2006 14:15:00*23.5213*23.5213*23.5213*23.5213
11/09/2006 14:20:00*23.5187*23.5187*23.5213*23.5187
11/09/2006 14:25:00*23.5187*23.5187*23.5187*23.5187
11/09/2006 14:30:00*23.5187*23.5187*23.5187*23.5187
11/09/2006 14:35:00*23.5168*23.5168*23.5187*23.5168
11/09/2006 14:40:00*23.5168*23.5168*23.5168*23.5168
11/09/2006 14:45:00*23.5168*23.5168*23.5168*23.5168
11/09/2006 14:50:00*23.5145*23.5145*23.5168*23.5145
11/09/2006 14:55:00*23.5145*23.5145*23.5145*23.5145
11/09/2006 15:00:00*23.5145*23.5145*23.5145*23.5145
11/09/2006 15:05:00*23.5073*23.5073*23.5145*23.5073
11/09/2006 15:10:00*23.5073*23.5073*23.5073*23.5073
11/09/2006 15:15:00*23.5073*23.5073*23.5073*23.5073
11/09/2006 15:20:00*23.5108*23.5108*23.5108*23.5073
11/09/2006 15:25:00*23.5108*23.5108*23.5108*23.5108
11/09/2006 15:30:00*23.5108*23.5108*23.5108*23.5108
11/09/2006 15:35:00*23.5126*23.5126*23.5126*23.5108
11/09/2006 15:40:00*23.5126*23.5126*23.5126*23.5126
11/09/2006 15:45:00*23.5126*23.5126*23.5126*23.5126
11/09/2006 15:50:00*23.5122*23.5122*23.5126*23.5122
11/09/2006 15:55:00*23.5122*23.5122*23.5122*23.5122
11/09/2006 16:00:00*23.5122*23.5122*23.5122*23.5122
11/09/2006 16:05:00*23.509*23.509*23.5122*23.509
11/09/2006 16:10:00*23.509*23.509*23.509*23.509
11/09/2006 16:15:00*23.509*23.509*23.509*23.509
11/09/2006 16:20:00*23.5137*23.5137*23.5137*23.509
11/09/2006 16:25:00*23.5137*23.5137*23.5137*23.5137
11/09/2006 16:30:00*23.5137*23.5137*23.5137*23.5137
11/09/2006 16:35:00*23.5132*23.5132*23.5137*23.5132
11/09/2006 16:40:00*23.5132*23.5132*23.5132*23.5132
11/09/2006 16:45:00*23.5132*23.5132*23.5132*23.5132
11/09/2006 16:50:00*23.5125*23.5125*23.5132*23.5125
11/09/2006 16:55:00*23.5125*23.5125*23.5125*23.5125
11/09/2006 17:00:00*23.5125*23.5125*23.5125*23.5125
