11/06/2006 17:05:00*23.4578*23.4578*23.4649*23.4578
11/06/2006 17:10:00*23.4578*23.4578*23.4578*23.4578
11/06/2006 17:15:00*23.4578*23.4578*23.4578*23.4578
11/06/2006 17:20:00*23.4614*23.4614*23.4614*23.4578
11/06/2006 17:25:00*23.4614*23.4614*23.4614*23.4614
11/06/2006 17:30:00*23.4614*23.4614*23.4614*23.4614
11/06/2006 17:35:00*23.463*23.463*23.463*23.4614
11/06/2006 17:40:00*23.463*23.463*23.463*23.463
11/06/2006 17:45:00*23.463*23.463*23.463*23.463
11/06/2006 17:50:00*23.463*23.463*23.463*23.463
11/06/2006 17:55:00*23.463*23.463*23.463*23.463
11/06/2006 18:00:00*23.463*23.463*23.463*23.463
11/06/2006 18:05:00*23.4593*23.4593*23.463*23.4593
11/06/2006 18:10:00*23.4593*23.4593*23.4593*23.4593
11/06/2006 18:15:00*23.4593*23.4593*23.4593*23.4593
11/06/2006 18:20:00*23.4555*23.4555*23.4593*23.4555
11/06/2006 18:25:00*23.4555*23.4555*23.4555*23.4555
11/06/2006 18:30:00*23.4555*23.4555*23.4555*23.4555
11/06/2006 18:35:00*23.4555*23.4555*23.4555*23.4555
11/06/2006 18:40:00*23.4555*23.4555*23.4555*23.4555
11/06/2006 18:45:00*23.4555*23.4555*23.4555*23.4555
11/06/2006 18:50:00*23.4555*23.4555*23.4555*23.4555
11/06/2006 18:55:00*23.4555*23.4555*23.4555*23.4555
11/06/2006 19:00:00*23.4555*23.4555*23.4555*23.4555
11/06/2006 19:05:00*23.4555*23.4555*23.4555*23.4555
11/06/2006 19:10:00*23.4555*23.4555*23.4555*23.4555
11/06/2006 19:15:00*23.4555*23.4555*23.4555*23.4555
11/06/2006 19:20:00*23.453*23.453*23.4555*23.453
11/06/2006 19:25:00*23.453*23.453*23.453*23.453
11/06/2006 19:30:00*23.453*23.453*23.453*23.453
11/06/2006 19:35:00*23.4473*23.4473*23.453*23.4473
11/06/2006 19:40:00*23.4473*23.4473*23.4473*23.4473
11/06/2006 19:45:00*23.4473*23.4473*23.4473*23.4473
11/06/2006 19:50:00*23.4511*23.4511*23.4511*23.4473
11/06/2006 19:55:00*23.4511*23.4511*23.4511*23.4511
11/06/2006 20:00:00*23.4511*23.4511*23.4511*23.4511
11/06/2006 20:05:00*23.4506*23.4506*23.4511*23.4506
11/06/2006 20:10:00*23.4506*23.4506*23.4506*23.4506
11/06/2006 20:15:00*23.4506*23.4506*23.4506*23.4506
11/06/2006 20:20:00*23.4514*23.4514*23.4514*23.4506
11/06/2006 20:25:00*23.4514*23.4514*23.4514*23.4514
11/06/2006 20:30:00*23.4514*23.4514*23.4514*23.4514
11/06/2006 20:35:00*23.4697*23.4697*23.4697*23.4514
11/06/2006 20:40:00*23.4697*23.4697*23.4697*23.4697
11/06/2006 20:45:00*23.4697*23.4697*23.4697*23.4697
11/06/2006 20:50:00*23.4509*23.4509*23.4697*23.4509
11/06/2006 20:55:00*23.4509*23.4509*23.4509*23.4509
11/06/2006 21:00:00*23.4509*23.4509*23.4509*23.4509
11/06/2006 21:05:00*23.4637*23.4637*23.4637*23.4509
11/06/2006 21:10:00*23.4637*23.4637*23.4637*23.4637
11/06/2006 21:15:00*23.4637*23.4637*23.4637*23.4637
11/06/2006 21:20:00*23.4628*23.4628*23.4637*23.4628
11/06/2006 21:25:00*23.4628*23.4628*23.4628*23.4628
11/06/2006 21:30:00*23.4628*23.4628*23.4628*23.4628
11/06/2006 21:35:00*23.4549*23.4549*23.4628*23.4549
11/06/2006 21:40:00*23.4549*23.4549*23.4549*23.4549
11/06/2006 21:45:00*23.4549*23.4549*23.4549*23.4549
11/06/2006 21:50:00*23.4472*23.4472*23.4549*23.4472
11/06/2006 21:55:00*23.4472*23.4472*23.4472*23.4472
11/06/2006 22:00:00*23.4472*23.4472*23.4472*23.4472
11/06/2006 22:05:00*23.4509*23.4509*23.4509*23.4472
11/06/2006 22:10:00*23.4509*23.4509*23.4509*23.4509
11/06/2006 22:15:00*23.4509*23.4509*23.4509*23.4509
11/06/2006 22:20:00*23.4461*23.4461*23.4509*23.4461
11/06/2006 22:25:00*23.4461*23.4461*23.4461*23.4461
11/06/2006 22:30:00*23.4461*23.4461*23.4461*23.4461
11/06/2006 22:35:00*23.4542*23.4542*23.4542*23.4461
11/06/2006 22:40:00*23.4542*23.4542*23.4542*23.4542
11/06/2006 22:45:00*23.4542*23.4542*23.4542*23.4542
11/06/2006 22:50:00*23.4455*23.4455*23.4542*23.4455
11/06/2006 22:55:00*23.4455*23.4455*23.4455*23.4455
11/06/2006 23:00:00*23.4455*23.4455*23.4455*23.4455
11/06/2006 23:05:00*23.445*23.445*23.4455*23.445
11/06/2006 23:10:00*23.445*23.445*23.445*23.445
11/06/2006 23:15:00*23.445*23.445*23.445*23.445
11/06/2006 23:20:00*23.4432*23.4432*23.445*23.4432
11/06/2006 23:25:00*23.4432*23.4432*23.4432*23.4432
11/06/2006 23:30:00*23.4432*23.4432*23.4432*23.4432
11/06/2006 23:35:00*23.4447*23.4447*23.4447*23.4432
11/06/2006 23:40:00*23.4447*23.4447*23.4447*23.4447
11/06/2006 23:45:00*23.4447*23.4447*23.4447*23.4447
11/06/2006 23:50:00*23.4296*23.4296*23.4447*23.4296
11/06/2006 23:55:00*23.4296*23.4296*23.4296*23.4296
11/07/2006 00:00:00*23.4296*23.4296*23.4296*23.4296
11/07/2006 00:05:00*23.4318*23.4318*23.4318*23.4296
11/07/2006 00:10:00*23.4318*23.4318*23.4318*23.4318
11/07/2006 00:15:00*23.4318*23.4318*23.4318*23.4318
11/07/2006 00:20:00*23.4271*23.4271*23.4318*23.4271
11/07/2006 00:25:00*23.4271*23.4271*23.4271*23.4271
11/07/2006 00:30:00*23.4271*23.4271*23.4271*23.4271
11/07/2006 00:35:00*23.4498*23.4498*23.4498*23.4271
11/07/2006 00:40:00*23.4498*23.4498*23.4498*23.4498
11/07/2006 00:45:00*23.4498*23.4498*23.4498*23.4498
11/07/2006 00:50:00*23.4312*23.4312*23.4498*23.4312
11/07/2006 00:55:00*23.4312*23.4312*23.4312*23.4312
11/07/2006 01:00:00*23.4312*23.4312*23.4312*23.4312
11/07/2006 01:05:00*23.4342*23.4342*23.4342*23.4312
11/07/2006 01:10:00*23.4342*23.4342*23.4342*23.4342
11/07/2006 01:15:00*23.4342*23.4342*23.4342*23.4342
11/07/2006 01:20:00*23.4407*23.4407*23.4407*23.4342
11/07/2006 01:25:00*23.4407*23.4407*23.4407*23.4407
11/07/2006 01:30:00*23.4407*23.4407*23.4407*23.4407
11/07/2006 01:35:00*23.4437*23.4437*23.4437*23.4407
11/07/2006 01:40:00*23.4437*23.4437*23.4437*23.4437
11/07/2006 01:45:00*23.4437*23.4437*23.4437*23.4437
11/07/2006 01:50:00*23.4346*23.4346*23.4437*23.4346
11/07/2006 01:55:00*23.4346*23.4346*23.4346*23.4346
11/07/2006 02:00:00*23.4346*23.4346*23.4346*23.4346
11/07/2006 02:05:00*23.4463*23.4463*23.4463*23.4346
11/07/2006 02:10:00*23.4463*23.4463*23.4463*23.4463
11/07/2006 02:15:00*23.4463*23.4463*23.4463*23.4463
11/07/2006 02:20:00*23.454*23.454*23.454*23.4463
11/07/2006 02:25:00*23.454*23.454*23.454*23.454
11/07/2006 02:30:00*23.454*23.454*23.454*23.454
11/07/2006 02:35:00*23.4476*23.4476*23.454*23.4476
11/07/2006 02:40:00*23.4476*23.4476*23.4476*23.4476
11/07/2006 02:45:00*23.4476*23.4476*23.4476*23.4476
11/07/2006 02:50:00*23.4444*23.4444*23.4476*23.4444
11/07/2006 02:55:00*23.4444*23.4444*23.4444*23.4444
11/07/2006 03:00:00*23.4444*23.4444*23.4444*23.4444
11/07/2006 03:05:00*23.4397*23.4397*23.4444*23.4397
11/07/2006 03:10:00*23.4397*23.4397*23.4397*23.4397
11/07/2006 03:15:00*23.4397*23.4397*23.4397*23.4397
11/07/2006 03:20:00*23.4457*23.4457*23.4457*23.4397
11/07/2006 03:25:00*23.4457*23.4457*23.4457*23.4457
11/07/2006 03:30:00*23.4457*23.4457*23.4457*23.4457
11/07/2006 03:35:00*23.4433*23.4433*23.4457*23.4433
11/07/2006 03:40:00*23.4433*23.4433*23.4433*23.4433
11/07/2006 03:45:00*23.4433*23.4433*23.4433*23.4433
11/07/2006 03:50:00*23.4397*23.4397*23.4433*23.4397
11/07/2006 03:55:00*23.4397*23.4397*23.4397*23.4397
11/07/2006 04:00:00*23.4397*23.4397*23.4397*23.4397
11/07/2006 04:05:00*23.4837*23.4837*23.4837*23.4397
11/07/2006 04:10:00*23.4837*23.4837*23.4837*23.4837
11/07/2006 04:15:00*23.4837*23.4837*23.4837*23.4837
11/07/2006 04:20:00*23.4897*23.4897*23.4897*23.4837
11/07/2006 04:25:00*23.4897*23.4897*23.4897*23.4897
11/07/2006 04:30:00*23.4897*23.4897*23.4897*23.4897
11/07/2006 04:35:00*23.4774*23.4774*23.4897*23.4774
11/07/2006 04:40:00*23.4774*23.4774*23.4774*23.4774
11/07/2006 04:45:00*23.4774*23.4774*23.4774*23.4774
11/07/2006 04:50:00*23.4816*23.4816*23.4816*23.4774
11/07/2006 04:55:00*23.4816*23.4816*23.4816*23.4816
11/07/2006 05:00:00*23.4816*23.4816*23.4816*23.4816
11/07/2006 05:05:00*23.4614*23.4614*23.4816*23.4614
11/07/2006 05:10:00*23.4614*23.4614*23.4614*23.4614
11/07/2006 05:15:00*23.4614*23.4614*23.4614*23.4614
11/07/2006 05:20:00*23.4611*23.4611*23.4614*23.4611
11/07/2006 05:25:00*23.4611*23.4611*23.4611*23.4611
11/07/2006 05:30:00*23.4611*23.4611*23.4611*23.4611
11/07/2006 05:35:00*23.452*23.452*23.4611*23.452
11/07/2006 05:40:00*23.452*23.452*23.452*23.452
11/07/2006 05:45:00*23.452*23.452*23.452*23.452
11/07/2006 05:50:00*23.4749*23.4749*23.4749*23.452
11/07/2006 05:55:00*23.4749*23.4749*23.4749*23.4749
11/07/2006 06:00:00*23.4749*23.4749*23.4749*23.4749
11/07/2006 06:05:00*23.4749*23.4749*23.4749*23.4749
11/07/2006 06:10:00*23.4749*23.4749*23.4749*23.4749
11/07/2006 06:15:00*23.4749*23.4749*23.4749*23.4749
11/07/2006 06:20:00*23.476*23.476*23.476*23.4749
11/07/2006 06:25:00*23.476*23.476*23.476*23.476
11/07/2006 06:30:00*23.476*23.476*23.476*23.476
11/07/2006 06:35:00*23.5003*23.5003*23.5003*23.476
11/07/2006 06:40:00*23.5003*23.5003*23.5003*23.5003
11/07/2006 06:45:00*23.5003*23.5003*23.5003*23.5003
11/07/2006 06:50:00*23.4889*23.4889*23.5003*23.4889
11/07/2006 06:55:00*23.4889*23.4889*23.4889*23.4889
11/07/2006 07:00:00*23.4889*23.4889*23.4889*23.4889
11/07/2006 07:05:00*23.4882*23.4882*23.4889*23.4882
11/07/2006 07:10:00*23.4882*23.4882*23.4882*23.4882
11/07/2006 07:15:00*23.4882*23.4882*23.4882*23.4882
11/07/2006 07:20:00*23.4881*23.4881*23.4882*23.4881
11/07/2006 07:25:00*23.4881*23.4881*23.4881*23.4881
11/07/2006 07:30:00*23.4881*23.4881*23.4881*23.4881
11/07/2006 07:35:00*23.488*23.488*23.4881*23.488
11/07/2006 07:40:00*23.488*23.488*23.488*23.488
11/07/2006 07:45:00*23.488*23.488*23.488*23.488
11/07/2006 07:50:00*23.4813*23.4813*23.488*23.4813
11/07/2006 07:55:00*23.4813*23.4813*23.4813*23.4813
11/07/2006 08:00:00*23.4813*23.4813*23.4813*23.4813
11/07/2006 08:05:00*23.4816*23.4816*23.4816*23.4813
11/07/2006 08:10:00*23.4816*23.4816*23.4816*23.4816
11/07/2006 08:15:00*23.4816*23.4816*23.4816*23.4816
11/07/2006 08:20:00*23.4861*23.4861*23.4861*23.4816
11/07/2006 08:25:00*23.4861*23.4861*23.4861*23.4861
11/07/2006 08:30:00*23.4861*23.4861*23.4861*23.4861
11/07/2006 08:35:00*23.4886*23.4886*23.4886*23.4861
11/07/2006 08:40:00*23.4886*23.4886*23.4886*23.4886
11/07/2006 08:45:00*23.4886*23.4886*23.4886*23.4886
11/07/2006 08:50:00*23.4885*23.4885*23.4886*23.4885
11/07/2006 08:55:00*23.4885*23.4885*23.4885*23.4885
11/07/2006 09:00:00*23.4885*23.4885*23.4885*23.4885
11/07/2006 09:05:00*23.4907*23.4907*23.4907*23.4885
11/07/2006 09:10:00*23.4907*23.4907*23.4907*23.4907
11/07/2006 09:15:00*23.4907*23.4907*23.4907*23.4907
11/07/2006 09:20:00*23.49*23.49*23.4907*23.49
11/07/2006 09:25:00*23.49*23.49*23.49*23.49
11/07/2006 09:30:00*23.49*23.49*23.49*23.49
11/07/2006 09:35:00*23.5034*23.5034*23.5034*23.49
11/07/2006 09:40:00*23.5034*23.5034*23.5034*23.5034
11/07/2006 09:45:00*23.5034*23.5034*23.5034*23.5034
11/07/2006 09:50:00*23.4955*23.4955*23.5034*23.4955
11/07/2006 09:55:00*23.4955*23.4955*23.4955*23.4955
11/07/2006 10:00:00*23.4955*23.4955*23.4955*23.4955
11/07/2006 10:05:00*23.4955*23.4955*23.4955*23.4955
11/07/2006 10:10:00*23.4955*23.4955*23.4955*23.4955
11/07/2006 10:15:00*23.4955*23.4955*23.4955*23.4955
11/07/2006 10:20:00*23.4879*23.4879*23.4955*23.4879
11/07/2006 10:25:00*23.4879*23.4879*23.4879*23.4879
11/07/2006 10:30:00*23.4879*23.4879*23.4879*23.4879
11/07/2006 10:35:00*23.4788*23.4788*23.4879*23.4788
11/07/2006 10:40:00*23.4788*23.4788*23.4788*23.4788
11/07/2006 10:45:00*23.4788*23.4788*23.4788*23.4788
11/07/2006 10:50:00*23.4744*23.4744*23.4788*23.4744
11/07/2006 10:55:00*23.4744*23.4744*23.4744*23.4744
11/07/2006 11:00:00*23.4744*23.4744*23.4744*23.4744
11/07/2006 11:05:00*23.4429*23.4429*23.4744*23.4429
11/07/2006 11:10:00*23.4429*23.4429*23.4429*23.4429
11/07/2006 11:15:00*23.4429*23.4429*23.4429*23.4429
11/07/2006 11:20:00*23.4878*23.4878*23.4878*23.4429
11/07/2006 11:25:00*23.4878*23.4878*23.4878*23.4878
11/07/2006 11:30:00*23.4878*23.4878*23.4878*23.4878
11/07/2006 11:35:00*23.4954*23.4954*23.4954*23.4878
11/07/2006 11:40:00*23.4954*23.4954*23.4954*23.4954
11/07/2006 11:45:00*23.4954*23.4954*23.4954*23.4954
11/07/2006 11:50:00*23.5023*23.5023*23.5023*23.4954
11/07/2006 11:55:00*23.5023*23.5023*23.5023*23.5023
11/07/2006 12:00:00*23.5023*23.5023*23.5023*23.5023
11/07/2006 12:05:00*23.5053*23.5053*23.5053*23.5023
11/07/2006 12:10:00*23.5053*23.5053*23.5053*23.5053
11/07/2006 12:15:00*23.5053*23.5053*23.5053*23.5053
11/07/2006 12:20:00*23.5044*23.5044*23.5053*23.5044
11/07/2006 12:25:00*23.5044*23.5044*23.5044*23.5044
11/07/2006 12:30:00*23.5044*23.5044*23.5044*23.5044
11/07/2006 12:35:00*23.4983*23.4983*23.5044*23.4983
11/07/2006 12:40:00*23.4983*23.4983*23.4983*23.4983
11/07/2006 12:45:00*23.4983*23.4983*23.4983*23.4983
11/07/2006 12:50:00*23.5094*23.5094*23.5094*23.4983
11/07/2006 12:55:00*23.5094*23.5094*23.5094*23.5094
11/07/2006 13:00:00*23.5094*23.5094*23.5094*23.5094
11/07/2006 13:05:00*23.5087*23.5087*23.5094*23.5087
11/07/2006 13:10:00*23.5087*23.5087*23.5087*23.5087
11/07/2006 13:15:00*23.5087*23.5087*23.5087*23.5087
11/07/2006 13:20:00*23.5102*23.5102*23.5102*23.5087
11/07/2006 13:25:00*23.5102*23.5102*23.5102*23.5102
11/07/2006 13:30:00*23.5102*23.5102*23.5102*23.5102
11/07/2006 13:35:00*23.5035*23.5035*23.5102*23.5035
11/07/2006 13:40:00*23.5035*23.5035*23.5035*23.5035
11/07/2006 13:45:00*23.5035*23.5035*23.5035*23.5035
11/07/2006 13:50:00*23.4982*23.4982*23.5035*23.4982
11/07/2006 13:55:00*23.4982*23.4982*23.4982*23.4982
11/07/2006 14:00:00*23.4982*23.4982*23.4982*23.4982
11/07/2006 14:05:00*23.4943*23.4943*23.4982*23.4943
11/07/2006 14:10:00*23.4943*23.4943*23.4943*23.4943
11/07/2006 14:15:00*23.4943*23.4943*23.4943*23.4943
11/07/2006 14:20:00*23.5048*23.5048*23.5048*23.4943
11/07/2006 14:25:00*23.5048*23.5048*23.5048*23.5048
11/07/2006 14:30:00*23.5048*23.5048*23.5048*23.5048
11/07/2006 14:35:00*23.5048*23.5048*23.5048*23.5048
11/07/2006 14:40:00*23.5048*23.5048*23.5048*23.5048
11/07/2006 14:45:00*23.5048*23.5048*23.5048*23.5048
11/07/2006 14:50:00*23.522*23.522*23.522*23.5048
11/07/2006 14:55:00*23.522*23.522*23.522*23.522
11/07/2006 15:00:00*23.522*23.522*23.522*23.522
11/07/2006 15:05:00*23.5087*23.5087*23.522*23.5087
11/07/2006 15:10:00*23.5087*23.5087*23.5087*23.5087
11/07/2006 15:15:00*23.5087*23.5087*23.5087*23.5087
11/07/2006 15:20:00*23.4909*23.4909*23.5087*23.4909
11/07/2006 15:25:00*23.4909*23.4909*23.4909*23.4909
11/07/2006 15:30:00*23.4909*23.4909*23.4909*23.4909
11/07/2006 15:35:00*23.5*23.5*23.5*23.4909
11/07/2006 15:40:00*23.5*23.5*23.5*23.5
11/07/2006 15:45:00*23.5*23.5*23.5*23.5
11/07/2006 15:50:00*23.5*23.5*23.5*23.5
11/07/2006 15:55:00*23.5*23.5*23.5*23.5
11/07/2006 16:00:00*23.5*23.5*23.5*23.5
11/07/2006 16:05:00*23.4864*23.4864*23.5*23.4864
11/07/2006 16:10:00*23.4864*23.4864*23.4864*23.4864
11/07/2006 16:15:00*23.4864*23.4864*23.4864*23.4864
11/07/2006 16:20:00*23.4864*23.4864*23.4864*23.4864
11/07/2006 16:25:00*23.4864*23.4864*23.4864*23.4864
11/07/2006 16:30:00*23.4864*23.4864*23.4864*23.4864
11/07/2006 16:35:00*23.4864*23.4864*23.4864*23.4864
11/07/2006 16:40:00*23.4864*23.4864*23.4864*23.4864
11/07/2006 16:45:00*23.4864*23.4864*23.4864*23.4864
11/07/2006 16:50:00*23.4864*23.4864*23.4864*23.4864
11/07/2006 16:55:00*23.4864*23.4864*23.4864*23.4864
11/07/2006 17:00:00*23.4864*23.4864*23.4864*23.4864
