11/02/2006 17:05:00*23.5142*23.5142*23.5142*23.5115
11/02/2006 17:10:00*23.5142*23.5142*23.5142*23.5142
11/02/2006 17:15:00*23.5142*23.5142*23.5142*23.5142
11/02/2006 17:20:00*23.5106*23.5106*23.5142*23.5106
11/02/2006 17:25:00*23.5106*23.5106*23.5106*23.5106
11/02/2006 17:30:00*23.5106*23.5106*23.5106*23.5106
11/02/2006 17:35:00*23.5124*23.5124*23.5124*23.5106
11/02/2006 17:40:00*23.5124*23.5124*23.5124*23.5124
11/02/2006 17:45:00*23.5124*23.5124*23.5124*23.5124
11/02/2006 17:50:00*23.5056*23.5056*23.5124*23.5056
11/02/2006 17:55:00*23.5056*23.5056*23.5056*23.5056
11/02/2006 18:00:00*23.5056*23.5056*23.5056*23.5056
11/02/2006 18:05:00*23.5033*23.5033*23.5056*23.5033
11/02/2006 18:10:00*23.5033*23.5033*23.5033*23.5033
11/02/2006 18:15:00*23.5033*23.5033*23.5033*23.5033
11/02/2006 18:20:00*23.5033*23.5033*23.5033*23.5033
11/02/2006 18:25:00*23.5033*23.5033*23.5033*23.5033
11/02/2006 18:30:00*23.5033*23.5033*23.5033*23.5033
11/02/2006 18:35:00*23.5033*23.5033*23.5033*23.5033
11/02/2006 18:40:00*23.5033*23.5033*23.5033*23.5033
11/02/2006 18:45:00*23.5033*23.5033*23.5033*23.5033
11/02/2006 18:50:00*23.5036*23.5036*23.5036*23.5033
11/02/2006 18:55:00*23.5036*23.5036*23.5036*23.5036
11/02/2006 19:00:00*23.5036*23.5036*23.5036*23.5036
11/02/2006 19:05:00*23.5051*23.5051*23.5051*23.5036
11/02/2006 19:10:00*23.5051*23.5051*23.5051*23.5051
11/02/2006 19:15:00*23.5051*23.5051*23.5051*23.5051
11/02/2006 19:20:00*23.5232*23.5232*23.5232*23.5051
11/02/2006 19:25:00*23.5232*23.5232*23.5232*23.5232
11/02/2006 19:30:00*23.5232*23.5232*23.5232*23.5232
11/02/2006 19:35:00*23.5189*23.5189*23.5232*23.5189
11/02/2006 19:40:00*23.5189*23.5189*23.5189*23.5189
11/02/2006 19:45:00*23.5189*23.5189*23.5189*23.5189
11/02/2006 19:50:00*23.5188*23.5188*23.5189*23.5188
11/02/2006 19:55:00*23.5188*23.5188*23.5188*23.5188
11/02/2006 20:00:00*23.5188*23.5188*23.5188*23.5188
11/02/2006 20:05:00*23.5188*23.5188*23.5188*23.5188
11/02/2006 20:10:00*23.5188*23.5188*23.5188*23.5188
11/02/2006 20:15:00*23.5188*23.5188*23.5188*23.5188
11/02/2006 20:20:00*23.5198*23.5198*23.5198*23.5188
11/02/2006 20:25:00*23.5198*23.5198*23.5198*23.5198
11/02/2006 20:30:00*23.5198*23.5198*23.5198*23.5198
11/02/2006 20:35:00*23.5304*23.5304*23.5304*23.5198
11/02/2006 20:40:00*23.5304*23.5304*23.5304*23.5304
11/02/2006 20:45:00*23.5304*23.5304*23.5304*23.5304
11/02/2006 20:50:00*23.527*23.527*23.5304*23.527
11/02/2006 20:55:00*23.527*23.527*23.527*23.527
11/02/2006 21:00:00*23.527*23.527*23.527*23.527
11/02/2006 21:05:00*23.5235*23.5235*23.527*23.5235
11/02/2006 21:10:00*23.5235*23.5235*23.5235*23.5235
11/02/2006 21:15:00*23.5235*23.5235*23.5235*23.5235
11/02/2006 21:20:00*23.5224*23.5224*23.5235*23.5224
11/02/2006 21:25:00*23.5224*23.5224*23.5224*23.5224
11/02/2006 21:30:00*23.5224*23.5224*23.5224*23.5224
11/02/2006 21:35:00*23.5188*23.5188*23.5224*23.5188
11/02/2006 21:40:00*23.5188*23.5188*23.5188*23.5188
11/02/2006 21:45:00*23.5188*23.5188*23.5188*23.5188
11/02/2006 21:50:00*23.51*23.51*23.5188*23.51
11/02/2006 21:55:00*23.51*23.51*23.51*23.51
11/02/2006 22:00:00*23.51*23.51*23.51*23.51
11/02/2006 22:05:00*23.5145*23.5145*23.5145*23.51
11/02/2006 22:10:00*23.5145*23.5145*23.5145*23.5145
11/02/2006 22:15:00*23.5145*23.5145*23.5145*23.5145
11/02/2006 22:20:00*23.5106*23.5106*23.5145*23.5106
11/02/2006 22:25:00*23.5106*23.5106*23.5106*23.5106
11/02/2006 22:30:00*23.5106*23.5106*23.5106*23.5106
11/02/2006 22:35:00*23.4922*23.4922*23.5106*23.4922
11/02/2006 22:40:00*23.4922*23.4922*23.4922*23.4922
11/02/2006 22:45:00*23.4922*23.4922*23.4922*23.4922
11/02/2006 22:50:00*23.5089*23.5089*23.5089*23.4922
11/02/2006 22:55:00*23.5089*23.5089*23.5089*23.5089
11/02/2006 23:00:00*23.5089*23.5089*23.5089*23.5089
11/02/2006 23:05:00*23.4908*23.4908*23.5089*23.4908
11/02/2006 23:10:00*23.4908*23.4908*23.4908*23.4908
11/02/2006 23:15:00*23.4908*23.4908*23.4908*23.4908
11/02/2006 23:20:00*23.508*23.508*23.508*23.4908
11/02/2006 23:25:00*23.508*23.508*23.508*23.508
11/02/2006 23:30:00*23.508*23.508*23.508*23.508
11/02/2006 23:35:00*23.511*23.511*23.511*23.508
11/02/2006 23:40:00*23.511*23.511*23.511*23.511
11/02/2006 23:45:00*23.511*23.511*23.511*23.511
11/02/2006 23:50:00*23.5025*23.5025*23.511*23.5025
11/02/2006 23:55:00*23.5025*23.5025*23.5025*23.5025
11/03/2006 00:00:00*23.5025*23.5025*23.5025*23.5025
11/03/2006 00:05:00*23.5108*23.5108*23.5108*23.5025
11/03/2006 00:10:00*23.5108*23.5108*23.5108*23.5108
11/03/2006 00:15:00*23.5108*23.5108*23.5108*23.5108
11/03/2006 00:20:00*23.4932*23.4932*23.5108*23.4932
11/03/2006 00:25:00*23.4932*23.4932*23.4932*23.4932
11/03/2006 00:30:00*23.4932*23.4932*23.4932*23.4932
11/03/2006 00:35:00*23.5009*23.5009*23.5009*23.4932
11/03/2006 00:40:00*23.5009*23.5009*23.5009*23.5009
11/03/2006 00:45:00*23.5009*23.5009*23.5009*23.5009
11/03/2006 00:50:00*23.5012*23.5012*23.5012*23.5009
11/03/2006 00:55:00*23.5012*23.5012*23.5012*23.5012
11/03/2006 01:00:00*23.5012*23.5012*23.5012*23.5012
11/03/2006 01:05:00*23.4981*23.4981*23.5012*23.4981
11/03/2006 01:10:00*23.4981*23.4981*23.4981*23.4981
11/03/2006 01:15:00*23.4981*23.4981*23.4981*23.4981
11/03/2006 01:20:00*23.4949*23.4949*23.4981*23.4949
11/03/2006 01:25:00*23.4949*23.4949*23.4949*23.4949
11/03/2006 01:30:00*23.4949*23.4949*23.4949*23.4949
11/03/2006 01:35:00*23.4994*23.4994*23.4994*23.4949
11/03/2006 01:40:00*23.4994*23.4994*23.4994*23.4994
11/03/2006 01:45:00*23.4994*23.4994*23.4994*23.4994
11/03/2006 01:50:00*23.4921*23.4921*23.4994*23.4921
11/03/2006 01:55:00*23.4921*23.4921*23.4921*23.4921
11/03/2006 02:00:00*23.4921*23.4921*23.4921*23.4921
11/03/2006 02:05:00*23.4989*23.4989*23.4989*23.4921
11/03/2006 02:10:00*23.4989*23.4989*23.4989*23.4989
11/03/2006 02:15:00*23.4989*23.4989*23.4989*23.4989
11/03/2006 02:20:00*23.4857*23.4857*23.4989*23.4857
11/03/2006 02:25:00*23.4857*23.4857*23.4857*23.4857
11/03/2006 02:30:00*23.4857*23.4857*23.4857*23.4857
11/03/2006 02:35:00*23.4971*23.4971*23.4971*23.4857
11/03/2006 02:40:00*23.4971*23.4971*23.4971*23.4971
11/03/2006 02:45:00*23.4971*23.4971*23.4971*23.4971
11/03/2006 02:50:00*23.4955*23.4955*23.4971*23.4955
11/03/2006 02:55:00*23.4955*23.4955*23.4955*23.4955
11/03/2006 03:00:00*23.4955*23.4955*23.4955*23.4955
11/03/2006 03:05:00*23.4908*23.4908*23.4955*23.4908
11/03/2006 03:10:00*23.4908*23.4908*23.4908*23.4908
11/03/2006 03:15:00*23.4908*23.4908*23.4908*23.4908
11/03/2006 03:20:00*23.4872*23.4872*23.4908*23.4872
11/03/2006 03:25:00*23.4872*23.4872*23.4872*23.4872
11/03/2006 03:30:00*23.4872*23.4872*23.4872*23.4872
11/03/2006 03:35:00*23.5027*23.5027*23.5027*23.4872
11/03/2006 03:40:00*23.5027*23.5027*23.5027*23.5027
11/03/2006 03:45:00*23.5027*23.5027*23.5027*23.5027
11/03/2006 03:50:00*23.5057*23.5057*23.5057*23.5027
11/03/2006 03:55:00*23.5057*23.5057*23.5057*23.5057
11/03/2006 04:00:00*23.5057*23.5057*23.5057*23.5057
11/03/2006 04:05:00*23.5012*23.5012*23.5057*23.5012
11/03/2006 04:10:00*23.5012*23.5012*23.5012*23.5012
11/03/2006 04:15:00*23.5012*23.5012*23.5012*23.5012
11/03/2006 04:20:00*23.5034*23.5034*23.5034*23.5012
11/03/2006 04:25:00*23.5034*23.5034*23.5034*23.5034
11/03/2006 04:30:00*23.5034*23.5034*23.5034*23.5034
11/03/2006 04:35:00*23.4951*23.4951*23.5034*23.4951
11/03/2006 04:40:00*23.4951*23.4951*23.4951*23.4951
11/03/2006 04:45:00*23.4951*23.4951*23.4951*23.4951
11/03/2006 04:50:00*23.5081*23.5081*23.5081*23.4951
11/03/2006 04:55:00*23.5081*23.5081*23.5081*23.5081
11/03/2006 05:00:00*23.5081*23.5081*23.5081*23.5081
11/03/2006 05:05:00*23.485*23.485*23.5081*23.485
11/03/2006 05:10:00*23.485*23.485*23.485*23.485
11/03/2006 05:15:00*23.485*23.485*23.485*23.485
11/03/2006 05:20:00*23.5155*23.5155*23.5155*23.485
11/03/2006 05:25:00*23.5155*23.5155*23.5155*23.5155
11/03/2006 05:30:00*23.5155*23.5155*23.5155*23.5155
11/03/2006 05:35:00*23.5188*23.5188*23.5188*23.5155
11/03/2006 05:40:00*23.5188*23.5188*23.5188*23.5188
11/03/2006 05:45:00*23.5188*23.5188*23.5188*23.5188
11/03/2006 05:50:00*23.5173*23.5173*23.5188*23.5173
11/03/2006 05:55:00*23.5173*23.5173*23.5173*23.5173
11/03/2006 06:00:00*23.5173*23.5173*23.5173*23.5173
11/03/2006 06:05:00*23.5217*23.5217*23.5217*23.5173
11/03/2006 06:10:00*23.5217*23.5217*23.5217*23.5217
11/03/2006 06:15:00*23.5217*23.5217*23.5217*23.5217
11/03/2006 06:20:00*23.521*23.521*23.5217*23.521
11/03/2006 06:25:00*23.521*23.521*23.521*23.521
11/03/2006 06:30:00*23.521*23.521*23.521*23.521
11/03/2006 06:35:00*23.5161*23.5161*23.521*23.5161
11/03/2006 06:40:00*23.5161*23.5161*23.5161*23.5161
11/03/2006 06:45:00*23.5161*23.5161*23.5161*23.5161
11/03/2006 06:50:00*23.5172*23.5172*23.5172*23.5161
11/03/2006 06:55:00*23.5172*23.5172*23.5172*23.5172
11/03/2006 07:00:00*23.5172*23.5172*23.5172*23.5172
11/03/2006 07:05:00*23.5164*23.5164*23.5172*23.5164
11/03/2006 07:10:00*23.5164*23.5164*23.5164*23.5164
11/03/2006 07:15:00*23.5164*23.5164*23.5164*23.5164
11/03/2006 07:20:00*23.5141*23.5141*23.5164*23.5141
11/03/2006 07:25:00*23.5141*23.5141*23.5141*23.5141
11/03/2006 07:30:00*23.5141*23.5141*23.5141*23.5141
11/03/2006 07:35:00*23.5111*23.5111*23.5141*23.5111
11/03/2006 07:40:00*23.5111*23.5111*23.5111*23.5111
11/03/2006 07:45:00*23.5111*23.5111*23.5111*23.5111
11/03/2006 07:50:00*23.5187*23.5187*23.5187*23.5111
11/03/2006 07:55:00*23.5187*23.5187*23.5187*23.5187
11/03/2006 08:00:00*23.5187*23.5187*23.5187*23.5187
11/03/2006 08:05:00*23.5135*23.5135*23.5187*23.5135
11/03/2006 08:10:00*23.5135*23.5135*23.5135*23.5135
11/03/2006 08:15:00*23.5135*23.5135*23.5135*23.5135
11/03/2006 08:20:00*23.5105*23.5105*23.5135*23.5105
11/03/2006 08:25:00*23.5105*23.5105*23.5105*23.5105
11/03/2006 08:30:00*23.5105*23.5105*23.5105*23.5105
11/03/2006 08:35:00*23.5083*23.5083*23.5105*23.5083
11/03/2006 08:40:00*23.5083*23.5083*23.5083*23.5083
11/03/2006 08:45:00*23.5083*23.5083*23.5083*23.5083
11/03/2006 08:50:00*23.4615*23.4615*23.5083*23.4615
11/03/2006 09:00:00*23.4629*23.4629*23.4629*23.4615
11/03/2006 09:10:00*23.4629*23.4629*23.4629*23.4629
11/03/2006 09:15:00*23.4629*23.4629*23.4629*23.4629
11/03/2006 09:20:00*23.4582*23.4582*23.4629*23.4582
11/03/2006 09:25:00*23.4582*23.4582*23.4582*23.4582
11/03/2006 09:30:00*23.4582*23.4582*23.4582*23.4582
11/03/2006 09:35:00*23.4582*23.4582*23.4582*23.4582
11/03/2006 09:40:00*23.4582*23.4582*23.4582*23.4582
11/03/2006 09:45:00*23.4827*23.4827*23.4827*23.4582
11/03/2006 09:50:00*23.4927*23.4927*23.4927*23.4827
11/03/2006 09:55:00*23.4927*23.4927*23.4927*23.4927
11/03/2006 10:00:00*23.4927*23.4927*23.4927*23.4927
11/03/2006 10:05:00*23.4927*23.4927*23.4927*23.4927
11/03/2006 10:10:00*23.4927*23.4927*23.4927*23.4927
11/03/2006 10:15:00*23.4927*23.4927*23.4927*23.4927
11/03/2006 10:20:00*23.4937*23.4937*23.4937*23.4927
11/03/2006 10:25:00*23.4937*23.4937*23.4937*23.4937
11/03/2006 10:30:00*23.4937*23.4937*23.4937*23.4937
11/03/2006 10:35:00*23.5084*23.5084*23.5084*23.4937
11/03/2006 10:40:00*23.5084*23.5084*23.5084*23.5084
11/03/2006 10:45:00*23.5084*23.5084*23.5084*23.5084
11/03/2006 10:50:00*23.504*23.504*23.5084*23.504
11/03/2006 10:55:00*23.504*23.504*23.504*23.504
11/03/2006 11:00:00*23.504*23.504*23.504*23.504
11/03/2006 11:05:00*23.5015*23.5015*23.504*23.5015
11/03/2006 11:10:00*23.5015*23.5015*23.5015*23.5015
11/03/2006 11:15:00*23.5015*23.5015*23.5015*23.5015
11/03/2006 11:20:00*23.5107*23.5107*23.5107*23.5015
11/03/2006 11:25:00*23.5107*23.5107*23.5107*23.5107
11/03/2006 11:30:00*23.5107*23.5107*23.5107*23.5107
11/03/2006 11:35:00*23.5052*23.5052*23.5107*23.5052
11/03/2006 11:40:00*23.5052*23.5052*23.5052*23.5052
11/03/2006 11:45:00*23.5052*23.5052*23.5052*23.5052
11/03/2006 11:50:00*23.5087*23.5087*23.5087*23.5052
11/03/2006 11:55:00*23.5087*23.5087*23.5087*23.5087
11/03/2006 12:00:00*23.5087*23.5087*23.5087*23.5087
11/03/2006 12:05:00*23.5154*23.5154*23.5154*23.5087
11/03/2006 12:10:00*23.5154*23.5154*23.5154*23.5154
11/03/2006 12:15:00*23.5154*23.5154*23.5154*23.5154
11/03/2006 12:20:00*23.5154*23.5154*23.5154*23.5154
11/03/2006 12:25:00*23.5154*23.5154*23.5154*23.5154
11/03/2006 12:30:00*23.5154*23.5154*23.5154*23.5154
11/03/2006 12:35:00*23.4886*23.4886*23.5154*23.4886
11/03/2006 12:40:00*23.4886*23.4886*23.4886*23.4886
11/03/2006 12:45:00*23.4886*23.4886*23.4886*23.4886
11/03/2006 12:50:00*23.4996*23.4996*23.4996*23.4886
11/03/2006 12:55:00*23.4996*23.4996*23.4996*23.4996
11/03/2006 13:00:00*23.4996*23.4996*23.4996*23.4996
11/03/2006 13:05:00*23.5054*23.5054*23.5054*23.4996
11/03/2006 13:10:00*23.5054*23.5054*23.5054*23.5054
11/03/2006 13:15:00*23.5054*23.5054*23.5054*23.5054
11/03/2006 13:20:00*23.4997*23.4997*23.5054*23.4997
11/03/2006 13:25:00*23.4997*23.4997*23.4997*23.4997
11/03/2006 13:30:00*23.4997*23.4997*23.4997*23.4997
11/03/2006 13:35:00*23.4914*23.4914*23.4997*23.4914
11/03/2006 13:40:00*23.4914*23.4914*23.4914*23.4914
11/03/2006 13:45:00*23.4914*23.4914*23.4914*23.4914
11/03/2006 13:50:00*23.4925*23.4925*23.4925*23.4914
11/03/2006 13:55:00*23.4925*23.4925*23.4925*23.4925
11/03/2006 14:00:00*23.4925*23.4925*23.4925*23.4925
11/03/2006 14:05:00*23.4862*23.4862*23.4925*23.4862
11/03/2006 14:10:00*23.4862*23.4862*23.4862*23.4862
11/03/2006 14:15:00*23.4862*23.4862*23.4862*23.4862
11/03/2006 14:20:00*23.4884*23.4884*23.4884*23.4862
11/03/2006 14:25:00*23.4884*23.4884*23.4884*23.4884
11/03/2006 14:30:00*23.4884*23.4884*23.4884*23.4884
11/03/2006 14:35:00*23.4948*23.4948*23.4948*23.4884
11/03/2006 14:40:00*23.4948*23.4948*23.4948*23.4948
11/03/2006 14:45:00*23.4948*23.4948*23.4948*23.4948
11/03/2006 14:50:00*23.4951*23.4951*23.4951*23.4948
11/03/2006 14:55:00*23.4951*23.4951*23.4951*23.4951
11/03/2006 15:00:00*23.4951*23.4951*23.4951*23.4951
11/03/2006 15:05:00*23.4799*23.4799*23.4951*23.4799
11/03/2006 15:10:00*23.4799*23.4799*23.4799*23.4799
11/03/2006 15:15:00*23.4799*23.4799*23.4799*23.4799
11/03/2006 15:20:00*23.4805*23.4805*23.4805*23.4799
11/03/2006 15:25:00*23.4805*23.4805*23.4805*23.4805
11/03/2006 15:30:00*23.4805*23.4805*23.4805*23.4805
11/03/2006 15:35:00*23.4855*23.4855*23.4855*23.4805
11/03/2006 15:40:00*23.4855*23.4855*23.4855*23.4855
11/03/2006 15:45:00*23.4855*23.4855*23.4855*23.4855
11/03/2006 15:50:00*23.4855*23.4855*23.4855*23.4855
11/03/2006 15:55:00*23.4855*23.4855*23.4855*23.4855
11/03/2006 16:00:00*23.4855*23.4855*23.4855*23.4855
11/03/2006 16:05:00*23.4872*23.4872*23.4872*23.4855
11/03/2006 16:10:00*23.4872*23.4872*23.4872*23.4872
11/03/2006 16:15:00*23.4872*23.4872*23.4872*23.4872
11/03/2006 16:20:00*23.4872*23.4872*23.4872*23.4872
11/03/2006 16:25:00*23.4872*23.4872*23.4872*23.4872
11/03/2006 16:30:00*23.4872*23.4872*23.4872*23.4872
11/03/2006 16:35:00*23.4743*23.4743*23.4872*23.4743
11/03/2006 16:40:00*23.4743*23.4743*23.4743*23.4743
11/03/2006 16:45:00*23.4743*23.4743*23.4743*23.4743
11/03/2006 16:50:00*23.4773*23.4773*23.4773*23.4743
11/03/2006 16:55:00*23.4773*23.4773*23.4773*23.4773
11/03/2006 17:00:00*23.4773*23.4773*23.4773*23.4773
