11/01/2006 17:05:00*23.4938*23.4938*23.4938*23.4938
11/01/2006 17:10:00*23.4938*23.4938*23.4938*23.4938
11/01/2006 17:15:00*23.4938*23.4938*23.4938*23.4938
11/01/2006 17:20:00*23.4704*23.4704*23.4938*23.4704
11/01/2006 17:25:00*23.4704*23.4704*23.4704*23.4704
11/01/2006 17:30:00*23.4704*23.4704*23.4704*23.4704
11/01/2006 17:35:00*23.4729*23.4729*23.4729*23.4704
11/01/2006 17:40:00*23.4729*23.4729*23.4729*23.4729
11/01/2006 17:45:00*23.4729*23.4729*23.4729*23.4729
11/01/2006 17:50:00*23.4729*23.4729*23.4729*23.4729
11/01/2006 17:55:00*23.4729*23.4729*23.4729*23.4729
11/01/2006 18:00:00*23.4729*23.4729*23.4729*23.4729
11/01/2006 18:05:00*23.4729*23.4729*23.4729*23.4729
11/01/2006 18:10:00*23.4729*23.4729*23.4729*23.4729
11/01/2006 18:15:00*23.4729*23.4729*23.4729*23.4729
11/01/2006 18:20:00*23.4729*23.4729*23.4729*23.4729
11/01/2006 18:25:00*23.4729*23.4729*23.4729*23.4729
11/01/2006 18:30:00*23.4729*23.4729*23.4729*23.4729
11/01/2006 18:35:00*23.4466*23.4466*23.4729*23.4466
11/01/2006 18:40:00*23.4466*23.4466*23.4466*23.4466
11/01/2006 18:45:00*23.4466*23.4466*23.4466*23.4466
11/01/2006 18:50:00*23.4458*23.4458*23.4466*23.4458
11/01/2006 18:55:00*23.4458*23.4458*23.4458*23.4458
11/01/2006 19:00:00*23.4458*23.4458*23.4458*23.4458
11/01/2006 19:05:00*23.4769*23.4769*23.4769*23.4458
11/01/2006 19:10:00*23.4769*23.4769*23.4769*23.4769
11/01/2006 19:15:00*23.4769*23.4769*23.4769*23.4769
11/01/2006 19:20:00*23.4781*23.4781*23.4781*23.4769
11/01/2006 19:25:00*23.4781*23.4781*23.4781*23.4781
11/01/2006 19:30:00*23.4781*23.4781*23.4781*23.4781
11/01/2006 19:35:00*23.4784*23.4784*23.4784*23.4781
11/01/2006 19:40:00*23.4784*23.4784*23.4784*23.4784
11/01/2006 19:45:00*23.4784*23.4784*23.4784*23.4784
11/01/2006 19:50:00*23.4922*23.4922*23.4922*23.4784
11/01/2006 19:55:00*23.4922*23.4922*23.4922*23.4922
11/01/2006 20:00:00*23.4922*23.4922*23.4922*23.4922
11/01/2006 20:05:00*23.4758*23.4758*23.4922*23.4758
11/01/2006 20:10:00*23.4758*23.4758*23.4758*23.4758
11/01/2006 20:15:00*23.4758*23.4758*23.4758*23.4758
11/01/2006 20:20:00*23.4946*23.4946*23.4946*23.4758
11/01/2006 20:25:00*23.4946*23.4946*23.4946*23.4946
11/01/2006 20:30:00*23.4946*23.4946*23.4946*23.4946
11/01/2006 20:35:00*23.4931*23.4931*23.4946*23.4931
11/01/2006 20:40:00*23.4931*23.4931*23.4931*23.4931
11/01/2006 20:45:00*23.4931*23.4931*23.4931*23.4931
11/01/2006 20:50:00*23.4916*23.4916*23.4931*23.4916
11/01/2006 20:55:00*23.4916*23.4916*23.4916*23.4916
11/01/2006 21:00:00*23.4916*23.4916*23.4916*23.4916
11/01/2006 21:05:00*23.49*23.49*23.4916*23.49
11/01/2006 21:10:00*23.49*23.49*23.49*23.49
11/01/2006 21:15:00*23.49*23.49*23.49*23.49
11/01/2006 21:20:00*23.4957*23.4957*23.4957*23.49
11/01/2006 21:25:00*23.4957*23.4957*23.4957*23.4957
11/01/2006 21:30:00*23.4957*23.4957*23.4957*23.4957
11/01/2006 21:35:00*23.4903*23.4903*23.4957*23.4903
11/01/2006 21:40:00*23.4903*23.4903*23.4903*23.4903
11/01/2006 21:45:00*23.4903*23.4903*23.4903*23.4903
11/01/2006 21:50:00*23.4794*23.4794*23.4903*23.4794
11/01/2006 21:55:00*23.4794*23.4794*23.4794*23.4794
11/01/2006 22:00:00*23.4794*23.4794*23.4794*23.4794
11/01/2006 22:05:00*23.4893*23.4893*23.4893*23.4794
11/01/2006 22:10:00*23.4893*23.4893*23.4893*23.4893
11/01/2006 22:15:00*23.4893*23.4893*23.4893*23.4893
11/01/2006 22:20:00*23.4894*23.4894*23.4894*23.4893
11/01/2006 22:25:00*23.4894*23.4894*23.4894*23.4894
11/01/2006 22:30:00*23.4894*23.4894*23.4894*23.4894
11/01/2006 22:35:00*23.4994*23.4994*23.4994*23.4894
11/01/2006 22:40:00*23.4994*23.4994*23.4994*23.4994
11/01/2006 22:45:00*23.4994*23.4994*23.4994*23.4994
11/01/2006 22:50:00*23.4949*23.4949*23.4994*23.4949
11/01/2006 22:55:00*23.4949*23.4949*23.4949*23.4949
11/01/2006 23:00:00*23.4949*23.4949*23.4949*23.4949
11/01/2006 23:05:00*23.4902*23.4902*23.4949*23.4902
11/01/2006 23:10:00*23.4902*23.4902*23.4902*23.4902
11/01/2006 23:15:00*23.4902*23.4902*23.4902*23.4902
11/01/2006 23:20:00*23.4997*23.4997*23.4997*23.4902
11/01/2006 23:25:00*23.4997*23.4997*23.4997*23.4997
11/01/2006 23:30:00*23.4997*23.4997*23.4997*23.4997
11/01/2006 23:35:00*23.4932*23.4932*23.4997*23.4932
11/01/2006 23:40:00*23.4932*23.4932*23.4932*23.4932
11/01/2006 23:45:00*23.4932*23.4932*23.4932*23.4932
11/01/2006 23:50:00*23.4978*23.4978*23.4978*23.4932
11/01/2006 23:55:00*23.4978*23.4978*23.4978*23.4978
11/02/2006 00:00:00*23.4978*23.4978*23.4978*23.4978
11/02/2006 00:05:00*23.5008*23.5008*23.5008*23.4978
11/02/2006 00:10:00*23.5008*23.5008*23.5008*23.5008
11/02/2006 00:15:00*23.5008*23.5008*23.5008*23.5008
11/02/2006 00:20:00*23.4987*23.4987*23.5008*23.4987
11/02/2006 00:25:00*23.4987*23.4987*23.4987*23.4987
11/02/2006 00:30:00*23.4987*23.4987*23.4987*23.4987
11/02/2006 00:35:00*23.4983*23.4983*23.4987*23.4983
11/02/2006 00:40:00*23.4983*23.4983*23.4983*23.4983
11/02/2006 00:45:00*23.4983*23.4983*23.4983*23.4983
11/02/2006 00:50:00*23.488*23.488*23.4983*23.488
11/02/2006 00:55:00*23.488*23.488*23.488*23.488
11/02/2006 01:00:00*23.488*23.488*23.488*23.488
11/02/2006 01:05:00*23.4886*23.4886*23.4886*23.488
11/02/2006 01:10:00*23.4886*23.4886*23.4886*23.4886
11/02/2006 01:15:00*23.4886*23.4886*23.4886*23.4886
11/02/2006 01:20:00*23.487*23.487*23.4886*23.487
11/02/2006 01:25:00*23.487*23.487*23.487*23.487
11/02/2006 01:30:00*23.487*23.487*23.487*23.487
11/02/2006 01:35:00*23.5023*23.5023*23.5023*23.487
11/02/2006 01:40:00*23.5023*23.5023*23.5023*23.5023
11/02/2006 01:45:00*23.5023*23.5023*23.5023*23.5023
11/02/2006 01:50:00*23.4989*23.4989*23.5023*23.4989
11/02/2006 01:55:00*23.4989*23.4989*23.4989*23.4989
11/02/2006 02:00:00*23.4989*23.4989*23.4989*23.4989
11/02/2006 02:05:00*23.4949*23.4949*23.4989*23.4949
11/02/2006 02:10:00*23.4949*23.4949*23.4949*23.4949
11/02/2006 02:15:00*23.4949*23.4949*23.4949*23.4949
11/02/2006 02:20:00*23.498*23.498*23.498*23.4949
11/02/2006 02:25:00*23.498*23.498*23.498*23.498
11/02/2006 02:30:00*23.498*23.498*23.498*23.498
11/02/2006 02:35:00*23.5067*23.5067*23.5067*23.498
11/02/2006 02:40:00*23.5067*23.5067*23.5067*23.5067
11/02/2006 02:45:00*23.5067*23.5067*23.5067*23.5067
11/02/2006 02:50:00*23.5075*23.5075*23.5075*23.5067
11/02/2006 02:55:00*23.5075*23.5075*23.5075*23.5075
11/02/2006 03:00:00*23.5075*23.5075*23.5075*23.5075
11/02/2006 03:05:00*23.504*23.504*23.5075*23.504
11/02/2006 03:10:00*23.504*23.504*23.504*23.504
11/02/2006 03:15:00*23.504*23.504*23.504*23.504
11/02/2006 03:20:00*23.5036*23.5036*23.504*23.5036
11/02/2006 03:25:00*23.5036*23.5036*23.5036*23.5036
11/02/2006 03:30:00*23.5036*23.5036*23.5036*23.5036
11/02/2006 03:35:00*23.5064*23.5064*23.5064*23.5036
11/02/2006 03:40:00*23.5064*23.5064*23.5064*23.5064
11/02/2006 03:45:00*23.5064*23.5064*23.5064*23.5064
11/02/2006 03:50:00*23.4872*23.4872*23.5064*23.4872
11/02/2006 03:55:00*23.4872*23.4872*23.4872*23.4872
11/02/2006 04:00:00*23.4872*23.4872*23.4872*23.4872
11/02/2006 04:05:00*23.4861*23.4861*23.4872*23.4861
11/02/2006 04:10:00*23.4861*23.4861*23.4861*23.4861
11/02/2006 04:15:00*23.4861*23.4861*23.4861*23.4861
11/02/2006 04:20:00*23.4912*23.4912*23.4912*23.4861
11/02/2006 04:25:00*23.4912*23.4912*23.4912*23.4912
11/02/2006 04:30:00*23.4912*23.4912*23.4912*23.4912
11/02/2006 04:35:00*23.4848*23.4848*23.4912*23.4848
11/02/2006 04:40:00*23.4848*23.4848*23.4848*23.4848
11/02/2006 04:45:00*23.4848*23.4848*23.4848*23.4848
11/02/2006 04:50:00*23.4829*23.4829*23.4848*23.4829
11/02/2006 04:55:00*23.4829*23.4829*23.4829*23.4829
11/02/2006 05:00:00*23.4829*23.4829*23.4829*23.4829
11/02/2006 05:05:00*23.4833*23.4833*23.4833*23.4829
11/02/2006 05:10:00*23.4833*23.4833*23.4833*23.4833
11/02/2006 05:15:00*23.4833*23.4833*23.4833*23.4833
11/02/2006 05:20:00*23.4829*23.4829*23.4833*23.4829
11/02/2006 05:25:00*23.4829*23.4829*23.4829*23.4829
11/02/2006 05:30:00*23.4829*23.4829*23.4829*23.4829
11/02/2006 05:35:00*23.4846*23.4846*23.4846*23.4829
11/02/2006 05:40:00*23.4846*23.4846*23.4846*23.4846
11/02/2006 05:45:00*23.4846*23.4846*23.4846*23.4846
11/02/2006 05:50:00*23.4872*23.4872*23.4872*23.4846
11/02/2006 05:55:00*23.4872*23.4872*23.4872*23.4872
11/02/2006 06:00:00*23.4872*23.4872*23.4872*23.4872
11/02/2006 06:05:00*23.507*23.507*23.507*23.4872
11/02/2006 06:10:00*23.507*23.507*23.507*23.507
11/02/2006 06:15:00*23.507*23.507*23.507*23.507
11/02/2006 06:20:00*23.4915*23.4915*23.507*23.4915
11/02/2006 06:25:00*23.4915*23.4915*23.4915*23.4915
11/02/2006 06:30:00*23.4915*23.4915*23.4915*23.4915
11/02/2006 06:35:00*23.4883*23.4883*23.4915*23.4883
11/02/2006 06:40:00*23.4883*23.4883*23.4883*23.4883
11/02/2006 06:45:00*23.4883*23.4883*23.4883*23.4883
11/02/2006 06:50:00*23.4993*23.4993*23.4993*23.4883
11/02/2006 06:55:00*23.4993*23.4993*23.4993*23.4993
11/02/2006 07:00:00*23.4993*23.4993*23.4993*23.4993
11/02/2006 07:05:00*23.5432*23.5432*23.5432*23.4993
11/02/2006 07:10:00*23.5432*23.5432*23.5432*23.5432
11/02/2006 07:15:00*23.5432*23.5432*23.5432*23.5432
11/02/2006 07:20:00*23.5075*23.5075*23.5432*23.5075
11/02/2006 07:25:00*23.5075*23.5075*23.5075*23.5075
11/02/2006 07:30:00*23.5075*23.5075*23.5075*23.5075
11/02/2006 07:35:00*23.4986*23.4986*23.5075*23.4986
11/02/2006 07:40:00*23.4986*23.4986*23.4986*23.4986
11/02/2006 07:45:00*23.4986*23.4986*23.4986*23.4986
11/02/2006 07:50:00*23.4973*23.4973*23.4986*23.4973
11/02/2006 07:55:00*23.4973*23.4973*23.4973*23.4973
11/02/2006 08:00:00*23.4973*23.4973*23.4973*23.4973
11/02/2006 08:05:00*23.4883*23.4883*23.4973*23.4883
11/02/2006 08:10:00*23.4883*23.4883*23.4883*23.4883
11/02/2006 08:15:00*23.4883*23.4883*23.4883*23.4883
11/02/2006 08:20:00*23.5011*23.5011*23.5011*23.4883
11/02/2006 08:25:00*23.5011*23.5011*23.5011*23.5011
11/02/2006 08:30:00*23.5011*23.5011*23.5011*23.5011
11/02/2006 08:35:00*23.496*23.496*23.5011*23.496
11/02/2006 08:40:00*23.496*23.496*23.496*23.496
11/02/2006 08:45:00*23.496*23.496*23.496*23.496
11/02/2006 08:50:00*23.496*23.496*23.496*23.496
11/02/2006 08:55:00*23.496*23.496*23.496*23.496
11/02/2006 09:00:00*23.496*23.496*23.496*23.496
11/02/2006 09:05:00*23.4802*23.4802*23.496*23.4802
11/02/2006 09:10:00*23.4802*23.4802*23.4802*23.4802
11/02/2006 09:15:00*23.4802*23.4802*23.4802*23.4802
11/02/2006 09:20:00*23.4788*23.4788*23.4802*23.4788
11/02/2006 09:25:00*23.4788*23.4788*23.4788*23.4788
11/02/2006 09:30:00*23.4788*23.4788*23.4788*23.4788
11/02/2006 09:35:00*23.4956*23.4956*23.4956*23.4788
11/02/2006 09:40:00*23.4956*23.4956*23.4956*23.4956
11/02/2006 09:45:00*23.4956*23.4956*23.4956*23.4956
11/02/2006 09:50:00*23.4833*23.4833*23.4956*23.4833
11/02/2006 09:55:00*23.4833*23.4833*23.4833*23.4833
11/02/2006 10:00:00*23.4833*23.4833*23.4833*23.4833
11/02/2006 10:05:00*23.4833*23.4833*23.4833*23.4833
11/02/2006 10:10:00*23.4987*23.4987*23.4987*23.4833
11/02/2006 10:15:00*23.4987*23.4987*23.4987*23.4987
11/02/2006 10:20:00*23.4968*23.4968*23.4987*23.4968
11/02/2006 10:25:00*23.4968*23.4968*23.4968*23.4968
11/02/2006 10:30:00*23.4968*23.4968*23.4968*23.4968
11/02/2006 10:35:00*23.5068*23.5068*23.5068*23.4968
11/02/2006 10:40:00*23.5068*23.5068*23.5068*23.5068
11/02/2006 10:45:00*23.5068*23.5068*23.5068*23.5068
11/02/2006 10:50:00*23.5124*23.5124*23.5124*23.5068
11/02/2006 10:55:00*23.5124*23.5124*23.5124*23.5124
11/02/2006 11:00:00*23.5124*23.5124*23.5124*23.5124
11/02/2006 11:05:00*23.5171*23.5171*23.5171*23.5124
11/02/2006 11:10:00*23.5171*23.5171*23.5171*23.5171
11/02/2006 11:15:00*23.5171*23.5171*23.5171*23.5171
11/02/2006 11:20:00*23.5291*23.5291*23.5291*23.5171
11/02/2006 11:25:00*23.5291*23.5291*23.5291*23.5291
11/02/2006 11:30:00*23.5291*23.5291*23.5291*23.5291
11/02/2006 11:35:00*23.5103*23.5103*23.5291*23.5103
11/02/2006 11:40:00*23.5103*23.5103*23.5103*23.5103
11/02/2006 11:45:00*23.5103*23.5103*23.5103*23.5103
11/02/2006 11:50:00*23.4979*23.4979*23.5103*23.4979
11/02/2006 11:55:00*23.4979*23.4979*23.4979*23.4979
11/02/2006 12:00:00*23.4979*23.4979*23.4979*23.4979
11/02/2006 12:05:00*23.5005*23.5005*23.5005*23.4979
11/02/2006 12:10:00*23.5005*23.5005*23.5005*23.5005
11/02/2006 12:15:00*23.5005*23.5005*23.5005*23.5005
11/02/2006 12:20:00*23.5021*23.5021*23.5021*23.5005
11/02/2006 12:25:00*23.5021*23.5021*23.5021*23.5021
11/02/2006 12:30:00*23.5021*23.5021*23.5021*23.5021
11/02/2006 12:35:00*23.501*23.501*23.5021*23.501
11/02/2006 12:40:00*23.501*23.501*23.501*23.501
11/02/2006 12:45:00*23.501*23.501*23.501*23.501
11/02/2006 12:50:00*23.4893*23.4893*23.501*23.4893
11/02/2006 12:55:00*23.4893*23.4893*23.4893*23.4893
11/02/2006 13:00:00*23.4893*23.4893*23.4893*23.4893
11/02/2006 13:05:00*23.4883*23.4883*23.4893*23.4883
11/02/2006 13:10:00*23.4883*23.4883*23.4883*23.4883
11/02/2006 13:15:00*23.4883*23.4883*23.4883*23.4883
11/02/2006 13:20:00*23.5089*23.5089*23.5089*23.4883
11/02/2006 13:25:00*23.5089*23.5089*23.5089*23.5089
11/02/2006 13:30:00*23.5089*23.5089*23.5089*23.5089
11/02/2006 13:35:00*23.5111*23.5111*23.5111*23.5089
11/02/2006 13:40:00*23.5111*23.5111*23.5111*23.5111
11/02/2006 13:45:00*23.5111*23.5111*23.5111*23.5111
11/02/2006 13:50:00*23.5158*23.5158*23.5158*23.5111
11/02/2006 13:55:00*23.5158*23.5158*23.5158*23.5158
11/02/2006 14:00:00*23.5158*23.5158*23.5158*23.5158
11/02/2006 14:05:00*23.5221*23.5221*23.5221*23.5158
11/02/2006 14:10:00*23.5221*23.5221*23.5221*23.5221
11/02/2006 14:15:00*23.5221*23.5221*23.5221*23.5221
11/02/2006 14:20:00*23.5364*23.5364*23.5364*23.5221
11/02/2006 14:25:00*23.5364*23.5364*23.5364*23.5364
11/02/2006 14:30:00*23.5364*23.5364*23.5364*23.5364
11/02/2006 14:35:00*23.511*23.511*23.5364*23.511
11/02/2006 14:40:00*23.511*23.511*23.511*23.511
11/02/2006 14:45:00*23.511*23.511*23.511*23.511
11/02/2006 14:50:00*23.5207*23.5207*23.5207*23.511
11/02/2006 14:55:00*23.5207*23.5207*23.5207*23.5207
11/02/2006 15:00:00*23.5207*23.5207*23.5207*23.5207
11/02/2006 15:05:00*23.5185*23.5185*23.5207*23.5185
11/02/2006 15:10:00*23.5185*23.5185*23.5185*23.5185
11/02/2006 15:15:00*23.5185*23.5185*23.5185*23.5185
11/02/2006 15:20:00*23.5019*23.5019*23.5185*23.5019
11/02/2006 15:25:00*23.5019*23.5019*23.5019*23.5019
11/02/2006 15:30:00*23.5019*23.5019*23.5019*23.5019
11/02/2006 15:35:00*23.5019*23.5019*23.5019*23.5019
11/02/2006 15:40:00*23.5019*23.5019*23.5019*23.5019
11/02/2006 15:45:00*23.5019*23.5019*23.5019*23.5019
11/02/2006 15:50:00*23.5019*23.5019*23.5019*23.5019
11/02/2006 15:55:00*23.5019*23.5019*23.5019*23.5019
11/02/2006 16:00:00*23.5019*23.5019*23.5019*23.5019
11/02/2006 16:05:00*23.5107*23.5107*23.5107*23.5019
11/02/2006 16:10:00*23.5107*23.5107*23.5107*23.5107
11/02/2006 16:15:00*23.5107*23.5107*23.5107*23.5107
11/02/2006 16:20:00*23.513*23.513*23.513*23.5107
11/02/2006 16:25:00*23.513*23.513*23.513*23.513
11/02/2006 16:30:00*23.513*23.513*23.513*23.513
11/02/2006 16:35:00*23.5123*23.5123*23.513*23.5123
11/02/2006 16:40:00*23.5123*23.5123*23.5123*23.5123
11/02/2006 16:45:00*23.5123*23.5123*23.5123*23.5123
11/02/2006 16:50:00*23.5115*23.5115*23.5123*23.5115
11/02/2006 16:55:00*23.5115*23.5115*23.5115*23.5115
11/02/2006 17:00:00*23.5115*23.5115*23.5115*23.5115
