10/31/2006 17:05:00*23.5651*23.5651*23.5651*23.5651
10/31/2006 17:10:00*23.5651*23.5651*23.5651*23.5651
10/31/2006 17:15:00*23.5651*23.5651*23.5651*23.5651
10/31/2006 17:20:00*23.5683*23.5683*23.5683*23.5651
10/31/2006 17:25:00*23.5683*23.5683*23.5683*23.5683
10/31/2006 17:30:00*23.5683*23.5683*23.5683*23.5683
10/31/2006 17:35:00*23.5697*23.5697*23.5697*23.5683
10/31/2006 17:40:00*23.5697*23.5697*23.5697*23.5697
10/31/2006 17:45:00*23.5697*23.5697*23.5697*23.5697
10/31/2006 17:50:00*23.5697*23.5697*23.5697*23.5697
10/31/2006 17:55:00*23.5697*23.5697*23.5697*23.5697
10/31/2006 18:00:00*23.5697*23.5697*23.5697*23.5697
10/31/2006 18:05:00*23.5697*23.5697*23.5697*23.5697
10/31/2006 18:10:00*23.5697*23.5697*23.5697*23.5697
10/31/2006 18:15:00*23.5697*23.5697*23.5697*23.5697
10/31/2006 18:20:00*23.5697*23.5697*23.5697*23.5697
10/31/2006 18:25:00*23.5697*23.5697*23.5697*23.5697
10/31/2006 18:30:00*23.5697*23.5697*23.5697*23.5697
10/31/2006 18:35:00*23.5697*23.5697*23.5697*23.5697
10/31/2006 18:40:00*23.5697*23.5697*23.5697*23.5697
10/31/2006 18:45:00*23.5697*23.5697*23.5697*23.5697
10/31/2006 18:50:00*23.5697*23.5697*23.5697*23.5697
10/31/2006 18:55:00*23.5697*23.5697*23.5697*23.5697
10/31/2006 19:00:00*23.5697*23.5697*23.5697*23.5697
10/31/2006 19:05:00*23.5697*23.5697*23.5697*23.5697
10/31/2006 19:10:00*23.5697*23.5697*23.5697*23.5697
10/31/2006 19:15:00*23.5697*23.5697*23.5697*23.5697
10/31/2006 19:20:00*23.5341*23.5341*23.5697*23.5341
10/31/2006 19:25:00*23.5341*23.5341*23.5341*23.5341
10/31/2006 19:30:00*23.5341*23.5341*23.5341*23.5341
10/31/2006 19:35:00*23.5196*23.5196*23.5341*23.5196
10/31/2006 19:40:00*23.5196*23.5196*23.5196*23.5196
10/31/2006 19:45:00*23.5196*23.5196*23.5196*23.5196
10/31/2006 19:50:00*23.5022*23.5022*23.5196*23.5022
10/31/2006 19:55:00*23.5022*23.5022*23.5022*23.5022
10/31/2006 20:00:00*23.5022*23.5022*23.5022*23.5022
10/31/2006 20:05:00*23.51*23.51*23.51*23.5022
10/31/2006 20:10:00*23.51*23.51*23.51*23.51
10/31/2006 20:15:00*23.51*23.51*23.51*23.51
10/31/2006 20:20:00*23.4945*23.4945*23.51*23.4945
10/31/2006 20:25:00*23.4945*23.4945*23.4945*23.4945
10/31/2006 20:30:00*23.4945*23.4945*23.4945*23.4945
10/31/2006 20:35:00*23.4964*23.4964*23.4964*23.4945
10/31/2006 20:40:00*23.4964*23.4964*23.4964*23.4964
10/31/2006 20:45:00*23.4964*23.4964*23.4964*23.4964
10/31/2006 20:50:00*23.5053*23.5053*23.5053*23.4964
10/31/2006 20:55:00*23.5053*23.5053*23.5053*23.5053
10/31/2006 21:00:00*23.5053*23.5053*23.5053*23.5053
10/31/2006 21:05:00*23.5193*23.5193*23.5193*23.5053
10/31/2006 21:10:00*23.5193*23.5193*23.5193*23.5193
10/31/2006 21:15:00*23.5193*23.5193*23.5193*23.5193
10/31/2006 21:20:00*23.533*23.533*23.533*23.5193
10/31/2006 21:25:00*23.533*23.533*23.533*23.533
10/31/2006 21:30:00*23.533*23.533*23.533*23.533
10/31/2006 21:35:00*23.528*23.528*23.533*23.528
10/31/2006 21:40:00*23.528*23.528*23.528*23.528
10/31/2006 21:45:00*23.528*23.528*23.528*23.528
10/31/2006 21:50:00*23.5304*23.5304*23.5304*23.528
10/31/2006 21:55:00*23.5304*23.5304*23.5304*23.5304
10/31/2006 22:00:00*23.5304*23.5304*23.5304*23.5304
10/31/2006 22:05:00*23.5359*23.5359*23.5359*23.5304
10/31/2006 22:10:00*23.5359*23.5359*23.5359*23.5359
10/31/2006 22:15:00*23.5359*23.5359*23.5359*23.5359
10/31/2006 22:20:00*23.5413*23.5413*23.5413*23.5359
10/31/2006 22:25:00*23.5413*23.5413*23.5413*23.5413
10/31/2006 22:30:00*23.5413*23.5413*23.5413*23.5413
10/31/2006 22:35:00*23.544*23.544*23.544*23.5413
10/31/2006 22:40:00*23.544*23.544*23.544*23.544
10/31/2006 22:45:00*23.544*23.544*23.544*23.544
10/31/2006 22:50:00*23.539*23.539*23.544*23.539
10/31/2006 22:55:00*23.539*23.539*23.539*23.539
10/31/2006 23:00:00*23.539*23.539*23.539*23.539
10/31/2006 23:05:00*23.5362*23.5362*23.539*23.5362
10/31/2006 23:10:00*23.5362*23.5362*23.5362*23.5362
10/31/2006 23:15:00*23.5362*23.5362*23.5362*23.5362
10/31/2006 23:20:00*23.5364*23.5364*23.5364*23.5362
10/31/2006 23:25:00*23.5364*23.5364*23.5364*23.5364
10/31/2006 23:30:00*23.5364*23.5364*23.5364*23.5364
10/31/2006 23:35:00*23.5271*23.5271*23.5364*23.5271
10/31/2006 23:40:00*23.5271*23.5271*23.5271*23.5271
10/31/2006 23:45:00*23.5271*23.5271*23.5271*23.5271
10/31/2006 23:50:00*23.5325*23.5325*23.5325*23.5271
10/31/2006 23:55:00*23.5325*23.5325*23.5325*23.5325
11/01/2006 00:00:00*23.5325*23.5325*23.5325*23.5325
11/01/2006 00:05:00*23.5326*23.5326*23.5326*23.5325
11/01/2006 00:10:00*23.5326*23.5326*23.5326*23.5326
11/01/2006 00:15:00*23.5326*23.5326*23.5326*23.5326
11/01/2006 00:20:00*23.5301*23.5301*23.5326*23.5301
11/01/2006 00:25:00*23.5301*23.5301*23.5301*23.5301
11/01/2006 00:30:00*23.5301*23.5301*23.5301*23.5301
11/01/2006 00:35:00*23.5294*23.5294*23.5301*23.5294
11/01/2006 00:40:00*23.5294*23.5294*23.5294*23.5294
11/01/2006 00:45:00*23.5294*23.5294*23.5294*23.5294
11/01/2006 00:50:00*23.5149*23.5149*23.5294*23.5149
11/01/2006 00:55:00*23.5149*23.5149*23.5149*23.5149
11/01/2006 01:00:00*23.5149*23.5149*23.5149*23.5149
11/01/2006 01:05:00*23.5181*23.5181*23.5181*23.5149
11/01/2006 01:10:00*23.5181*23.5181*23.5181*23.5181
11/01/2006 01:15:00*23.5181*23.5181*23.5181*23.5181
11/01/2006 01:20:00*23.5332*23.5332*23.5332*23.5181
11/01/2006 01:25:00*23.5332*23.5332*23.5332*23.5332
11/01/2006 01:30:00*23.5332*23.5332*23.5332*23.5332
11/01/2006 01:35:00*23.5249*23.5249*23.5332*23.5249
11/01/2006 01:40:00*23.5249*23.5249*23.5249*23.5249
11/01/2006 01:45:00*23.5249*23.5249*23.5249*23.5249
11/01/2006 01:50:00*23.5181*23.5181*23.5249*23.5181
11/01/2006 01:55:00*23.5181*23.5181*23.5181*23.5181
11/01/2006 02:00:00*23.5181*23.5181*23.5181*23.5181
11/01/2006 02:05:00*23.5202*23.5202*23.5202*23.5181
11/01/2006 02:10:00*23.5202*23.5202*23.5202*23.5202
11/01/2006 02:15:00*23.5202*23.5202*23.5202*23.5202
11/01/2006 02:20:00*23.5205*23.5205*23.5205*23.5202
11/01/2006 02:25:00*23.5205*23.5205*23.5205*23.5205
11/01/2006 02:30:00*23.5205*23.5205*23.5205*23.5205
11/01/2006 02:35:00*23.5126*23.5126*23.5205*23.5126
11/01/2006 02:40:00*23.5126*23.5126*23.5126*23.5126
11/01/2006 02:45:00*23.5126*23.5126*23.5126*23.5126
11/01/2006 02:50:00*23.5221*23.5221*23.5221*23.5126
11/01/2006 02:55:00*23.5221*23.5221*23.5221*23.5221
11/01/2006 03:00:00*23.5221*23.5221*23.5221*23.5221
11/01/2006 03:05:00*23.5208*23.5208*23.5221*23.5208
11/01/2006 03:10:00*23.5208*23.5208*23.5208*23.5208
11/01/2006 03:15:00*23.5208*23.5208*23.5208*23.5208
11/01/2006 03:20:00*23.4925*23.4925*23.5208*23.4925
11/01/2006 03:25:00*23.4925*23.4925*23.4925*23.4925
11/01/2006 03:30:00*23.4925*23.4925*23.4925*23.4925
11/01/2006 03:35:00*23.494*23.494*23.494*23.4925
11/01/2006 03:40:00*23.494*23.494*23.494*23.494
11/01/2006 03:45:00*23.494*23.494*23.494*23.494
11/01/2006 03:50:00*23.4993*23.4993*23.4993*23.494
11/01/2006 03:55:00*23.4993*23.4993*23.4993*23.4993
11/01/2006 04:00:00*23.4993*23.4993*23.4993*23.4993
11/01/2006 04:05:00*23.4793*23.4793*23.4993*23.4793
11/01/2006 04:10:00*23.4793*23.4793*23.4793*23.4793
11/01/2006 04:15:00*23.4793*23.4793*23.4793*23.4793
11/01/2006 04:20:00*23.506*23.506*23.506*23.4793
11/01/2006 04:25:00*23.506*23.506*23.506*23.506
11/01/2006 04:30:00*23.506*23.506*23.506*23.506
11/01/2006 04:35:00*23.5047*23.5047*23.506*23.5047
11/01/2006 04:40:00*23.5047*23.5047*23.5047*23.5047
11/01/2006 04:45:00*23.5047*23.5047*23.5047*23.5047
11/01/2006 04:50:00*23.5031*23.5031*23.5047*23.5031
11/01/2006 04:55:00*23.5031*23.5031*23.5031*23.5031
11/01/2006 05:00:00*23.5031*23.5031*23.5031*23.5031
11/01/2006 05:05:00*23.4934*23.4934*23.5031*23.4934
11/01/2006 05:10:00*23.4934*23.4934*23.4934*23.4934
11/01/2006 05:15:00*23.4934*23.4934*23.4934*23.4934
11/01/2006 05:20:00*23.4586*23.4586*23.4934*23.4586
11/01/2006 05:25:00*23.4586*23.4586*23.4586*23.4586
11/01/2006 05:30:00*23.4586*23.4586*23.4586*23.4586
11/01/2006 05:35:00*23.4834*23.4834*23.4834*23.4586
11/01/2006 05:40:00*23.4834*23.4834*23.4834*23.4834
11/01/2006 05:45:00*23.4834*23.4834*23.4834*23.4834
11/01/2006 05:50:00*23.4872*23.4872*23.4872*23.4834
11/01/2006 05:55:00*23.4872*23.4872*23.4872*23.4872
11/01/2006 06:00:00*23.4872*23.4872*23.4872*23.4872
11/01/2006 06:05:00*23.4915*23.4915*23.4915*23.4872
11/01/2006 06:10:00*23.4915*23.4915*23.4915*23.4915
11/01/2006 06:15:00*23.4915*23.4915*23.4915*23.4915
11/01/2006 06:20:00*23.484*23.484*23.4915*23.484
11/01/2006 06:25:00*23.484*23.484*23.484*23.484
11/01/2006 06:30:00*23.484*23.484*23.484*23.484
11/01/2006 06:35:00*23.4987*23.4987*23.4987*23.484
11/01/2006 06:40:00*23.4987*23.4987*23.4987*23.4987
11/01/2006 06:45:00*23.4987*23.4987*23.4987*23.4987
11/01/2006 06:50:00*23.4962*23.4962*23.4987*23.4962
11/01/2006 06:55:00*23.4962*23.4962*23.4962*23.4962
11/01/2006 07:00:00*23.4962*23.4962*23.4962*23.4962
11/01/2006 07:05:00*23.4906*23.4906*23.4962*23.4906
11/01/2006 07:10:00*23.4906*23.4906*23.4906*23.4906
11/01/2006 07:15:00*23.4906*23.4906*23.4906*23.4906
11/01/2006 07:20:00*23.4932*23.4932*23.4932*23.4906
11/01/2006 07:25:00*23.4932*23.4932*23.4932*23.4932
11/01/2006 07:30:00*23.4932*23.4932*23.4932*23.4932
11/01/2006 07:35:00*23.4893*23.4893*23.4932*23.4893
11/01/2006 07:40:00*23.4893*23.4893*23.4893*23.4893
11/01/2006 07:45:00*23.4893*23.4893*23.4893*23.4893
11/01/2006 07:50:00*23.4891*23.4891*23.4893*23.4891
11/01/2006 07:55:00*23.4891*23.4891*23.4891*23.4891
11/01/2006 08:00:00*23.4891*23.4891*23.4891*23.4891
11/01/2006 08:05:00*23.4862*23.4862*23.4891*23.4862
11/01/2006 08:10:00*23.4862*23.4862*23.4862*23.4862
11/01/2006 08:15:00*23.4862*23.4862*23.4862*23.4862
11/01/2006 08:20:00*23.4936*23.4936*23.4936*23.4862
11/01/2006 08:25:00*23.4936*23.4936*23.4936*23.4936
11/01/2006 08:30:00*23.4936*23.4936*23.4936*23.4936
11/01/2006 08:35:00*23.4822*23.4822*23.4936*23.4822
11/01/2006 08:40:00*23.4822*23.4822*23.4822*23.4822
11/01/2006 08:45:00*23.4822*23.4822*23.4822*23.4822
11/01/2006 08:50:00*23.5019*23.5019*23.5019*23.4822
11/01/2006 08:55:00*23.5019*23.5019*23.5019*23.5019
11/01/2006 09:00:00*23.5019*23.5019*23.5019*23.5019
11/01/2006 09:05:00*23.4989*23.4989*23.5019*23.4989
11/01/2006 09:10:00*23.4989*23.4989*23.4989*23.4989
11/01/2006 09:15:00*23.4989*23.4989*23.4989*23.4989
11/01/2006 09:20:00*23.4989*23.4989*23.4989*23.4989
11/01/2006 09:25:00*23.4989*23.4989*23.4989*23.4989
11/01/2006 09:30:00*23.4989*23.4989*23.4989*23.4989
11/01/2006 09:35:00*23.499*23.499*23.499*23.4989
11/01/2006 09:40:00*23.499*23.499*23.499*23.499
11/01/2006 09:45:00*23.499*23.499*23.499*23.499
11/01/2006 09:50:00*23.4703*23.4703*23.499*23.4703
11/01/2006 09:55:00*23.4703*23.4703*23.4703*23.4703
11/01/2006 10:00:00*23.4703*23.4703*23.4703*23.4703
11/01/2006 10:05:00*23.4742*23.4742*23.4742*23.4703
11/01/2006 10:10:00*23.4742*23.4742*23.4742*23.4742
11/01/2006 10:15:00*23.4742*23.4742*23.4742*23.4742
11/01/2006 10:20:00*23.5015*23.5015*23.5015*23.4742
11/01/2006 10:25:00*23.5015*23.5015*23.5015*23.5015
11/01/2006 10:30:00*23.5015*23.5015*23.5015*23.5015
11/01/2006 10:35:00*23.4962*23.4962*23.5015*23.4962
11/01/2006 10:40:00*23.4962*23.4962*23.4962*23.4962
11/01/2006 10:45:00*23.4962*23.4962*23.4962*23.4962
11/01/2006 10:50:00*23.5029*23.5029*23.5029*23.4962
11/01/2006 10:55:00*23.5029*23.5029*23.5029*23.5029
11/01/2006 11:00:00*23.5029*23.5029*23.5029*23.5029
11/01/2006 11:05:00*23.5149*23.5149*23.5149*23.5029
11/01/2006 11:10:00*23.5149*23.5149*23.5149*23.5149
11/01/2006 11:15:00*23.5149*23.5149*23.5149*23.5149
11/01/2006 11:20:00*23.5106*23.5106*23.5149*23.5106
11/01/2006 11:25:00*23.5106*23.5106*23.5106*23.5106
11/01/2006 11:30:00*23.5106*23.5106*23.5106*23.5106
11/01/2006 11:35:00*23.4817*23.4817*23.5106*23.4817
11/01/2006 11:40:00*23.4817*23.4817*23.4817*23.4817
11/01/2006 11:45:00*23.4817*23.4817*23.4817*23.4817
11/01/2006 11:50:00*23.5091*23.5091*23.5091*23.4817
11/01/2006 11:55:00*23.5091*23.5091*23.5091*23.5091
11/01/2006 12:00:00*23.5091*23.5091*23.5091*23.5091
11/01/2006 12:05:00*23.5076*23.5076*23.5091*23.5076
11/01/2006 12:10:00*23.5076*23.5076*23.5076*23.5076
11/01/2006 12:15:00*23.5076*23.5076*23.5076*23.5076
11/01/2006 12:20:00*23.4958*23.4958*23.5076*23.4958
11/01/2006 12:25:00*23.4958*23.4958*23.4958*23.4958
11/01/2006 12:30:00*23.4958*23.4958*23.4958*23.4958
11/01/2006 12:35:00*23.4869*23.4869*23.4958*23.4869
11/01/2006 12:40:00*23.4869*23.4869*23.4869*23.4869
11/01/2006 12:45:00*23.4869*23.4869*23.4869*23.4869
11/01/2006 12:50:00*23.4931*23.4931*23.4931*23.4869
11/01/2006 12:55:00*23.4931*23.4931*23.4931*23.4931
11/01/2006 13:00:00*23.4931*23.4931*23.4931*23.4931
11/01/2006 13:05:00*23.4835*23.4835*23.4931*23.4835
11/01/2006 13:10:00*23.4835*23.4835*23.4835*23.4835
11/01/2006 13:15:00*23.4835*23.4835*23.4835*23.4835
11/01/2006 13:20:00*23.495*23.495*23.495*23.4835
11/01/2006 13:25:00*23.495*23.495*23.495*23.495
11/01/2006 13:30:00*23.495*23.495*23.495*23.495
11/01/2006 13:35:00*23.4949*23.4949*23.495*23.4949
11/01/2006 13:40:00*23.4949*23.4949*23.4949*23.4949
11/01/2006 13:45:00*23.4949*23.4949*23.4949*23.4949
11/01/2006 13:50:00*23.4965*23.4965*23.4965*23.4949
11/01/2006 13:55:00*23.4965*23.4965*23.4965*23.4965
11/01/2006 14:00:00*23.4965*23.4965*23.4965*23.4965
11/01/2006 14:05:00*23.4973*23.4973*23.4973*23.4965
11/01/2006 14:10:00*23.4973*23.4973*23.4973*23.4973
11/01/2006 14:15:00*23.4973*23.4973*23.4973*23.4973
11/01/2006 14:20:00*23.4931*23.4931*23.4973*23.4931
11/01/2006 14:25:00*23.4931*23.4931*23.4931*23.4931
11/01/2006 14:30:00*23.4931*23.4931*23.4931*23.4931
11/01/2006 14:35:00*23.4903*23.4903*23.4931*23.4903
11/01/2006 14:40:00*23.4903*23.4903*23.4903*23.4903
11/01/2006 14:45:00*23.4903*23.4903*23.4903*23.4903
11/01/2006 14:50:00*23.4978*23.4978*23.4978*23.4903
11/01/2006 14:55:00*23.4978*23.4978*23.4978*23.4978
11/01/2006 15:00:00*23.4978*23.4978*23.4978*23.4978
11/01/2006 15:05:00*23.5026*23.5026*23.5026*23.4978
11/01/2006 15:10:00*23.5026*23.5026*23.5026*23.5026
11/01/2006 15:15:00*23.5026*23.5026*23.5026*23.5026
11/01/2006 15:20:00*23.4938*23.4938*23.5026*23.4938
11/01/2006 15:25:00*23.4938*23.4938*23.4938*23.4938
11/01/2006 15:30:00*23.4938*23.4938*23.4938*23.4938
11/01/2006 15:35:00*23.4938*23.4938*23.4938*23.4938
11/01/2006 15:40:00*23.4938*23.4938*23.4938*23.4938
11/01/2006 15:45:00*23.4938*23.4938*23.4938*23.4938
11/01/2006 15:50:00*23.4938*23.4938*23.4938*23.4938
11/01/2006 15:55:00*23.4938*23.4938*23.4938*23.4938
11/01/2006 16:00:00*23.4938*23.4938*23.4938*23.4938
11/01/2006 16:05:00*23.4938*23.4938*23.4938*23.4938
11/01/2006 16:10:00*23.4938*23.4938*23.4938*23.4938
11/01/2006 16:15:00*23.4938*23.4938*23.4938*23.4938
11/01/2006 16:20:00*23.4938*23.4938*23.4938*23.4938
11/01/2006 16:25:00*23.4938*23.4938*23.4938*23.4938
11/01/2006 16:30:00*23.4938*23.4938*23.4938*23.4938
11/01/2006 16:35:00*23.4938*23.4938*23.4938*23.4938
11/01/2006 16:40:00*23.4938*23.4938*23.4938*23.4938
11/01/2006 16:45:00*23.4938*23.4938*23.4938*23.4938
11/01/2006 16:50:00*23.4938*23.4938*23.4938*23.4938
11/01/2006 16:55:00*23.4938*23.4938*23.4938*23.4938
11/01/2006 17:00:00*23.4938*23.4938*23.4938*23.4938
