10/30/2006 17:05:00*23.5614*23.5614*23.5614*23.5614
10/30/2006 17:10:00*23.5614*23.5614*23.5614*23.5614
10/30/2006 17:15:00*23.5546*23.5546*23.5614*23.5546
10/30/2006 17:20:00*23.5546*23.5546*23.5546*23.5546
10/30/2006 17:25:00*23.5546*23.5546*23.5546*23.5546
10/30/2006 17:30:00*23.5546*23.5546*23.5546*23.5546
10/30/2006 17:35:00*23.5546*23.5546*23.5546*23.5546
10/30/2006 17:40:00*23.5546*23.5546*23.5546*23.5546
10/30/2006 17:45:00*23.5546*23.5546*23.5546*23.5546
10/30/2006 17:50:00*23.5546*23.5546*23.5546*23.5546
10/30/2006 17:55:00*23.5546*23.5546*23.5546*23.5546
10/30/2006 18:00:00*23.5546*23.5546*23.5546*23.5546
10/30/2006 18:05:00*23.5546*23.5546*23.5546*23.5546
10/30/2006 18:10:00*23.5546*23.5546*23.5546*23.5546
10/30/2006 18:15:00*23.5489*23.5489*23.5546*23.5489
10/30/2006 18:20:00*23.5489*23.5489*23.5489*23.5489
10/30/2006 18:25:00*23.5489*23.5489*23.5489*23.5489
10/30/2006 18:30:00*23.5517*23.5517*23.5517*23.5489
10/30/2006 18:35:00*23.5517*23.5517*23.5517*23.5517
10/30/2006 18:40:00*23.5517*23.5517*23.5517*23.5517
10/30/2006 18:45:00*23.5432*23.5432*23.5517*23.5432
10/30/2006 18:50:00*23.5432*23.5432*23.5432*23.5432
10/30/2006 18:55:00*23.5432*23.5432*23.5432*23.5432
10/30/2006 19:00:00*23.5364*23.5364*23.5432*23.5364
10/30/2006 19:05:00*23.5364*23.5364*23.5364*23.5364
10/30/2006 19:10:00*23.5364*23.5364*23.5364*23.5364
10/30/2006 19:15:00*23.5364*23.5632*23.5632*23.5364
10/30/2006 19:20:00*23.5632*23.5632*23.5632*23.5632
10/30/2006 19:25:00*23.5632*23.5632*23.5632*23.5632
10/30/2006 19:30:00*23.534*23.534*23.5632*23.534
10/30/2006 19:35:00*23.534*23.534*23.534*23.534
10/30/2006 19:40:00*23.534*23.534*23.534*23.534
10/30/2006 19:45:00*23.5253*23.5253*23.534*23.5253
10/30/2006 19:50:00*23.5253*23.5253*23.5253*23.5253
10/30/2006 19:55:00*23.5253*23.5253*23.5253*23.5253
10/30/2006 20:00:00*23.5559*23.5559*23.5559*23.5253
10/30/2006 20:05:00*23.5559*23.5559*23.5559*23.5559
10/30/2006 20:10:00*23.5559*23.5559*23.5559*23.5559
10/30/2006 20:15:00*23.5578*23.5578*23.5578*23.5559
10/30/2006 20:20:00*23.5578*23.5578*23.5578*23.5578
10/30/2006 20:25:00*23.5578*23.5578*23.5578*23.5578
10/30/2006 20:30:00*23.562*23.562*23.562*23.5578
10/30/2006 20:35:00*23.562*23.562*23.562*23.562
10/30/2006 20:40:00*23.562*23.562*23.562*23.562
10/30/2006 20:45:00*23.5749*23.5749*23.5749*23.562
10/30/2006 20:50:00*23.5749*23.5749*23.5749*23.5749
10/30/2006 20:55:00*23.5749*23.5749*23.5749*23.5749
10/30/2006 21:00:00*23.5643*23.5643*23.5749*23.5643
10/30/2006 21:05:00*23.5643*23.5643*23.5643*23.5643
10/30/2006 21:10:00*23.5643*23.5643*23.5643*23.5643
10/30/2006 21:15:00*23.562*23.562*23.5643*23.562
10/30/2006 21:20:00*23.562*23.562*23.562*23.562
10/30/2006 21:25:00*23.562*23.562*23.562*23.562
10/30/2006 21:30:00*23.5625*23.5625*23.5625*23.562
10/30/2006 21:35:00*23.5625*23.5625*23.5625*23.5625
10/30/2006 21:40:00*23.5625*23.5625*23.5625*23.5625
10/30/2006 21:45:00*23.5574*23.5574*23.5625*23.5574
10/30/2006 21:50:00*23.5574*23.5574*23.5574*23.5574
10/30/2006 21:55:00*23.5574*23.5574*23.5574*23.5574
10/30/2006 22:00:00*23.5574*23.5592*23.5592*23.5574
10/30/2006 22:05:00*23.5592*23.5592*23.5592*23.5592
10/30/2006 22:10:00*23.5592*23.5592*23.5592*23.5592
10/30/2006 22:15:00*23.547*23.547*23.5592*23.547
10/30/2006 22:20:00*23.547*23.547*23.547*23.547
10/30/2006 22:25:00*23.547*23.547*23.547*23.547
10/30/2006 22:30:00*23.5438*23.5438*23.547*23.5438
10/30/2006 22:35:00*23.5438*23.5438*23.5438*23.5438
10/30/2006 22:40:00*23.5438*23.5438*23.5438*23.5438
10/30/2006 22:45:00*23.5349*23.5349*23.5438*23.5349
10/30/2006 22:50:00*23.5349*23.5349*23.5349*23.5349
10/30/2006 22:55:00*23.5349*23.5349*23.5349*23.5349
10/30/2006 23:00:00*23.5415*23.5415*23.5415*23.5349
10/30/2006 23:05:00*23.5415*23.5415*23.5415*23.5415
10/30/2006 23:10:00*23.5415*23.5415*23.5415*23.5415
10/30/2006 23:15:00*23.5462*23.5462*23.5462*23.5415
10/30/2006 23:20:00*23.5462*23.5462*23.5462*23.5462
10/30/2006 23:25:00*23.5462*23.5462*23.5462*23.5462
10/30/2006 23:30:00*23.5278*23.5278*23.5462*23.5278
10/30/2006 23:35:00*23.5278*23.5278*23.5278*23.5278
10/30/2006 23:40:00*23.5278*23.5278*23.5278*23.5278
10/30/2006 23:45:00*23.5394*23.5394*23.5394*23.5278
10/30/2006 23:50:00*23.5394*23.5394*23.5394*23.5394
10/30/2006 23:55:00*23.5394*23.5394*23.5394*23.5394
10/31/2006 00:00:00*23.5443*23.5443*23.5443*23.5394
10/31/2006 00:05:00*23.5443*23.5443*23.5443*23.5443
10/31/2006 00:10:00*23.5443*23.5443*23.5443*23.5443
10/31/2006 00:15:00*23.5353*23.5353*23.5443*23.5353
10/31/2006 00:20:00*23.5353*23.5353*23.5353*23.5353
10/31/2006 00:25:00*23.5353*23.5353*23.5353*23.5353
10/31/2006 00:30:00*23.5477*23.5477*23.5477*23.5353
10/31/2006 00:35:00*23.5477*23.5477*23.5477*23.5477
10/31/2006 00:40:00*23.5477*23.5477*23.5477*23.5477
10/31/2006 00:45:00*23.5477*23.5446*23.5477*23.5446
10/31/2006 00:50:00*23.5446*23.5446*23.5446*23.5446
10/31/2006 00:55:00*23.5446*23.5446*23.5446*23.5446
10/31/2006 01:00:00*23.5442*23.5442*23.5446*23.5442
10/31/2006 01:05:00*23.5442*23.5442*23.5442*23.5442
10/31/2006 01:10:00*23.5442*23.5442*23.5442*23.5442
10/31/2006 01:15:00*23.5442*23.5436*23.5442*23.5436
10/31/2006 01:20:00*23.5436*23.5436*23.5436*23.5436
10/31/2006 01:25:00*23.5436*23.5436*23.5436*23.5436
10/31/2006 01:30:00*23.5389*23.5389*23.5436*23.5389
10/31/2006 01:35:00*23.5389*23.5389*23.5389*23.5389
10/31/2006 01:40:00*23.5389*23.5389*23.5389*23.5389
10/31/2006 01:45:00*23.5256*23.5256*23.5389*23.5256
10/31/2006 01:50:00*23.5256*23.5256*23.5256*23.5256
10/31/2006 01:55:00*23.5256*23.5256*23.5256*23.5256
10/31/2006 02:00:00*23.5367*23.5367*23.5367*23.5256
10/31/2006 02:05:00*23.5367*23.5367*23.5367*23.5367
10/31/2006 02:10:00*23.5367*23.5367*23.5367*23.5367
10/31/2006 02:15:00*23.52*23.52*23.5367*23.52
10/31/2006 02:20:00*23.52*23.52*23.52*23.52
10/31/2006 02:25:00*23.52*23.52*23.52*23.52
10/31/2006 02:30:00*23.4962*23.4962*23.52*23.4962
10/31/2006 02:35:00*23.4962*23.4962*23.4962*23.4962
10/31/2006 02:40:00*23.4962*23.4962*23.4962*23.4962
10/31/2006 02:45:00*23.51*23.51*23.51*23.4962
10/31/2006 02:50:00*23.51*23.51*23.51*23.51
10/31/2006 02:55:00*23.51*23.51*23.51*23.51
10/31/2006 03:00:00*23.5052*23.5052*23.51*23.5052
10/31/2006 03:05:00*23.5052*23.5052*23.5052*23.5052
10/31/2006 03:10:00*23.5052*23.5052*23.5052*23.5052
10/31/2006 03:15:00*23.5114*23.5114*23.5114*23.5052
10/31/2006 03:20:00*23.5114*23.5114*23.5114*23.5114
10/31/2006 03:25:00*23.5114*23.5114*23.5114*23.5114
10/31/2006 03:30:00*23.5114*23.5137*23.5137*23.5114
10/31/2006 03:35:00*23.5137*23.5137*23.5137*23.5137
10/31/2006 03:40:00*23.5137*23.5137*23.5137*23.5137
10/31/2006 03:45:00*23.5142*23.5142*23.5142*23.5137
10/31/2006 03:50:00*23.5142*23.5142*23.5142*23.5142
10/31/2006 03:55:00*23.5142*23.5142*23.5142*23.5142
10/31/2006 04:00:00*23.5142*23.5091*23.5142*23.5091
10/31/2006 04:05:00*23.5091*23.5091*23.5091*23.5091
10/31/2006 04:10:00*23.5091*23.5091*23.5091*23.5091
10/31/2006 04:15:00*23.5089*23.5089*23.5091*23.5089
10/31/2006 04:20:00*23.5089*23.5089*23.5089*23.5089
10/31/2006 04:25:00*23.5089*23.5089*23.5089*23.5089
10/31/2006 04:30:00*23.5089*23.5142*23.5142*23.5089
10/31/2006 04:35:00*23.5142*23.5142*23.5142*23.5142
10/31/2006 04:40:00*23.5142*23.5142*23.5142*23.5142
10/31/2006 04:45:00*23.5154*23.5154*23.5154*23.5142
10/31/2006 04:50:00*23.5154*23.5154*23.5154*23.5154
10/31/2006 04:55:00*23.5154*23.5154*23.5154*23.5154
10/31/2006 05:00:00*23.5108*23.5108*23.5154*23.5108
10/31/2006 05:05:00*23.5108*23.5108*23.5108*23.5108
10/31/2006 05:10:00*23.5108*23.5108*23.5108*23.5108
10/31/2006 05:15:00*23.5173*23.5173*23.5173*23.5108
10/31/2006 05:20:00*23.5173*23.5173*23.5173*23.5173
10/31/2006 05:25:00*23.5173*23.5173*23.5173*23.5173
10/31/2006 05:30:00*23.5153*23.5153*23.5173*23.5153
10/31/2006 05:35:00*23.5153*23.5153*23.5153*23.5153
10/31/2006 05:40:00*23.5153*23.5153*23.5153*23.5153
10/31/2006 05:45:00*23.5194*23.5194*23.5194*23.5153
10/31/2006 05:50:00*23.5194*23.5194*23.5194*23.5194
10/31/2006 05:55:00*23.5194*23.5194*23.5194*23.5194
10/31/2006 06:00:00*23.5178*23.5178*23.5194*23.5178
10/31/2006 06:05:00*23.5178*23.5178*23.5178*23.5178
10/31/2006 06:10:00*23.5178*23.5178*23.5178*23.5178
10/31/2006 06:15:00*23.5177*23.5177*23.5178*23.5177
10/31/2006 06:20:00*23.5177*23.5177*23.5177*23.5177
10/31/2006 06:25:00*23.5177*23.5177*23.5177*23.5177
10/31/2006 06:30:00*23.5163*23.5163*23.5177*23.5163
10/31/2006 06:35:00*23.5163*23.5163*23.5163*23.5163
10/31/2006 06:40:00*23.5163*23.5163*23.5163*23.5163
10/31/2006 06:45:00*23.5138*23.5138*23.5163*23.5138
10/31/2006 06:50:00*23.5138*23.5138*23.5138*23.5138
10/31/2006 06:55:00*23.5138*23.5138*23.5138*23.5138
10/31/2006 07:00:00*23.5204*23.5204*23.5204*23.5138
10/31/2006 07:05:00*23.5204*23.5204*23.5204*23.5204
10/31/2006 07:10:00*23.5204*23.5204*23.5204*23.5204
10/31/2006 07:15:00*23.5208*23.5208*23.5208*23.5204
10/31/2006 07:20:00*23.5208*23.5208*23.5208*23.5208
10/31/2006 07:25:00*23.5208*23.5208*23.5208*23.5208
10/31/2006 07:30:00*23.5245*23.5245*23.5245*23.5208
10/31/2006 07:35:00*23.5245*23.5245*23.5245*23.5245
10/31/2006 07:40:00*23.5245*23.5245*23.5245*23.5245
10/31/2006 07:45:00*23.5245*23.5154*23.5245*23.5154
10/31/2006 07:50:00*23.5154*23.5154*23.5154*23.5154
10/31/2006 07:55:00*23.5154*23.5154*23.5154*23.5154
10/31/2006 08:00:00*23.5139*23.5139*23.5154*23.5139
10/31/2006 08:05:00*23.5139*23.5139*23.5139*23.5139
10/31/2006 08:10:00*23.5139*23.5139*23.5139*23.5139
10/31/2006 08:15:00*23.5139*23.5105*23.5139*23.5105
10/31/2006 08:20:00*23.5105*23.5105*23.5105*23.5105
10/31/2006 08:25:00*23.5105*23.5105*23.5105*23.5105
10/31/2006 08:30:00*23.5208*23.5208*23.5208*23.5105
10/31/2006 08:35:00*23.5208*23.5208*23.5208*23.5208
10/31/2006 08:40:00*23.5208*23.5208*23.5208*23.5208
10/31/2006 08:45:00*23.5208*23.5233*23.5233*23.5208
10/31/2006 08:50:00*23.5233*23.5233*23.5233*23.5233
10/31/2006 08:55:00*23.5233*23.5233*23.5233*23.5233
10/31/2006 09:00:00*23.5184*23.5184*23.5233*23.5184
10/31/2006 09:05:00*23.5184*23.5184*23.5184*23.5184
10/31/2006 09:10:00*23.5184*23.5184*23.5184*23.5184
10/31/2006 09:15:00*23.5139*23.5139*23.5184*23.5139
10/31/2006 09:20:00*23.5139*23.5139*23.5139*23.5139
10/31/2006 09:25:00*23.5139*23.5139*23.5139*23.5139
10/31/2006 09:30:00*23.543*23.543*23.543*23.5139
10/31/2006 09:35:00*23.543*23.543*23.543*23.543
10/31/2006 09:40:00*23.543*23.543*23.543*23.543
10/31/2006 09:45:00*23.511*23.511*23.543*23.511
10/31/2006 09:50:00*23.511*23.511*23.511*23.511
10/31/2006 09:55:00*23.511*23.511*23.511*23.511
10/31/2006 10:00:00*23.511*23.511*23.511*23.511
10/31/2006 10:05:00*23.511*23.511*23.511*23.511
10/31/2006 10:10:00*23.5413*23.5413*23.5413*23.511
10/31/2006 10:15:00*23.5413*23.5413*23.5413*23.5413
10/31/2006 10:20:00*23.5698*23.5698*23.5698*23.5413
10/31/2006 10:25:00*23.5698*23.5698*23.5698*23.5698
10/31/2006 10:30:00*23.5698*23.5698*23.5698*23.5698
10/31/2006 10:35:00*23.5441*23.5441*23.5698*23.5441
10/31/2006 10:40:00*23.5441*23.5441*23.5441*23.5441
10/31/2006 10:45:00*23.5441*23.5441*23.5441*23.5441
10/31/2006 10:50:00*23.5539*23.5539*23.5539*23.5441
10/31/2006 10:55:00*23.5539*23.5539*23.5539*23.5539
10/31/2006 11:00:00*23.5539*23.5539*23.5539*23.5539
10/31/2006 11:05:00*23.5855*23.5855*23.5855*23.5539
10/31/2006 11:10:00*23.5855*23.5855*23.5855*23.5855
10/31/2006 11:15:00*23.5855*23.5855*23.5855*23.5855
10/31/2006 11:20:00*23.5711*23.5711*23.5855*23.5711
10/31/2006 11:25:00*23.5711*23.5711*23.5711*23.5711
10/31/2006 11:30:00*23.5711*23.5711*23.5711*23.5711
10/31/2006 11:35:00*23.5493*23.5493*23.5711*23.5493
10/31/2006 11:40:00*23.5493*23.5493*23.5493*23.5493
10/31/2006 11:45:00*23.5493*23.5493*23.5493*23.5493
10/31/2006 11:50:00*23.5571*23.5571*23.5571*23.5493
10/31/2006 11:55:00*23.5571*23.5571*23.5571*23.5571
10/31/2006 12:00:00*23.5571*23.5571*23.5571*23.5571
10/31/2006 12:05:00*23.5388*23.5388*23.5571*23.5388
10/31/2006 12:10:00*23.5388*23.5388*23.5388*23.5388
10/31/2006 12:15:00*23.5388*23.5388*23.5388*23.5388
10/31/2006 12:20:00*23.5383*23.5383*23.5388*23.5383
10/31/2006 12:25:00*23.5383*23.5383*23.5383*23.5383
10/31/2006 12:30:00*23.5383*23.5383*23.5383*23.5383
10/31/2006 12:35:00*23.5405*23.5405*23.5405*23.5383
10/31/2006 12:40:00*23.5405*23.5405*23.5405*23.5405
10/31/2006 12:45:00*23.5405*23.5405*23.5405*23.5405
10/31/2006 12:50:00*23.5335*23.5335*23.5405*23.5335
10/31/2006 12:55:00*23.5335*23.5335*23.5335*23.5335
10/31/2006 13:00:00*23.5335*23.5335*23.5335*23.5335
10/31/2006 13:05:00*23.5453*23.5453*23.5453*23.5335
10/31/2006 13:10:00*23.5453*23.5453*23.5453*23.5453
10/31/2006 13:15:00*23.5453*23.5453*23.5453*23.5453
10/31/2006 13:20:00*23.5536*23.5536*23.5536*23.5453
10/31/2006 13:25:00*23.5536*23.5536*23.5536*23.5536
10/31/2006 13:30:00*23.5536*23.5536*23.5536*23.5536
10/31/2006 13:35:00*23.5468*23.5468*23.5536*23.5468
10/31/2006 13:40:00*23.5468*23.5468*23.5468*23.5468
10/31/2006 13:45:00*23.5468*23.5468*23.5468*23.5468
10/31/2006 13:50:00*23.549*23.549*23.549*23.5468
10/31/2006 13:55:00*23.549*23.549*23.549*23.549
10/31/2006 14:00:00*23.549*23.549*23.549*23.549
10/31/2006 14:05:00*23.5734*23.5734*23.5734*23.549
10/31/2006 14:10:00*23.5734*23.5734*23.5734*23.5734
10/31/2006 14:15:00*23.5734*23.5734*23.5734*23.5734
10/31/2006 14:20:00*23.5631*23.5631*23.5734*23.5631
10/31/2006 14:25:00*23.5631*23.5631*23.5631*23.5631
10/31/2006 14:30:00*23.5631*23.5631*23.5631*23.5631
10/31/2006 14:35:00*23.5653*23.5653*23.5653*23.5631
10/31/2006 14:40:00*23.5653*23.5653*23.5653*23.5653
10/31/2006 14:45:00*23.5653*23.5653*23.5653*23.5653
10/31/2006 14:50:00*23.5607*23.5607*23.5653*23.5607
10/31/2006 14:55:00*23.5607*23.5607*23.5607*23.5607
10/31/2006 15:00:00*23.5607*23.5607*23.5607*23.5607
10/31/2006 15:05:00*23.5732*23.5732*23.5732*23.5607
10/31/2006 15:10:00*23.5732*23.5732*23.5732*23.5732
10/31/2006 15:15:00*23.5732*23.5732*23.5732*23.5732
10/31/2006 15:20:00*23.5713*23.5713*23.5732*23.5713
10/31/2006 15:25:00*23.5713*23.5713*23.5713*23.5713
10/31/2006 15:30:00*23.5713*23.5713*23.5713*23.5713
10/31/2006 15:35:00*23.5713*23.5713*23.5713*23.5713
10/31/2006 15:40:00*23.5713*23.5713*23.5713*23.5713
10/31/2006 15:45:00*23.5713*23.5713*23.5713*23.5713
10/31/2006 15:50:00*23.564*23.564*23.5713*23.564
10/31/2006 15:55:00*23.564*23.564*23.564*23.564
10/31/2006 16:00:00*23.564*23.564*23.564*23.564
10/31/2006 16:05:00*23.5651*23.5651*23.5651*23.564
10/31/2006 16:10:00*23.5651*23.5651*23.5651*23.5651
10/31/2006 16:15:00*23.5651*23.5651*23.5651*23.5651
10/31/2006 16:20:00*23.5651*23.5651*23.5651*23.5651
10/31/2006 16:25:00*23.5651*23.5651*23.5651*23.5651
10/31/2006 16:30:00*23.5651*23.5651*23.5651*23.5651
10/31/2006 16:35:00*23.5651*23.5651*23.5651*23.5651
10/31/2006 16:40:00*23.5651*23.5651*23.5651*23.5651
10/31/2006 16:45:00*23.5651*23.5651*23.5651*23.5651
10/31/2006 16:50:00*23.5651*23.5651*23.5651*23.5651
10/31/2006 16:55:00*23.5651*23.5651*23.5651*23.5651
10/31/2006 17:00:00*23.5651*23.5651*23.5651*23.5651
