10/29/2006 17:05:00*23.5366*23.5366*23.5366*23.5366
10/29/2006 17:10:00*23.5366*23.5366*23.5366*23.5366
10/29/2006 17:15:00*23.5366*23.5366*23.5366*23.5366
10/29/2006 17:20:00*23.5366*23.5366*23.5366*23.5366
10/29/2006 17:25:00*23.5366*23.5366*23.5366*23.5366
10/29/2006 17:30:00*23.5366*23.5366*23.5366*23.5366
10/29/2006 17:35:00*23.5366*23.5366*23.5366*23.5366
10/29/2006 17:40:00*23.5366*23.5366*23.5366*23.5366
10/29/2006 17:45:00*23.5366*23.5366*23.5366*23.5366
10/29/2006 17:50:00*23.5366*23.5366*23.5366*23.5366
10/29/2006 17:55:00*23.5366*23.5366*23.5366*23.5366
10/29/2006 18:00:00*23.5285*23.5285*23.5366*23.5285
10/29/2006 18:05:00*23.5285*23.5285*23.5285*23.5285
10/29/2006 18:10:00*23.5285*23.5285*23.5285*23.5285
10/29/2006 18:15:00*23.5285*23.5285*23.5285*23.5285
10/29/2006 18:20:00*23.5285*23.5285*23.5285*23.5285
10/29/2006 18:25:00*23.5285*23.5285*23.5285*23.5285
10/29/2006 18:30:00*23.5285*23.5285*23.5285*23.5285
10/29/2006 18:35:00*23.5285*23.5285*23.5285*23.5285
10/29/2006 18:40:00*23.5285*23.5285*23.5285*23.5285
10/29/2006 18:45:00*23.5285*23.5285*23.5285*23.5285
10/29/2006 18:50:00*23.5285*23.5285*23.5285*23.5285
10/29/2006 18:55:00*23.5285*23.5285*23.5285*23.5285
10/29/2006 19:00:00*23.5285*23.5479*23.5479*23.5285
10/29/2006 19:05:00*23.5479*23.5479*23.5479*23.5479
10/29/2006 19:10:00*23.5479*23.5479*23.5479*23.5479
10/29/2006 19:15:00*23.5624*23.5624*23.5624*23.5479
10/29/2006 19:20:00*23.5624*23.5624*23.5624*23.5624
10/29/2006 19:25:00*23.5624*23.5624*23.5624*23.5624
10/29/2006 19:30:00*23.5624*23.5624*23.5624*23.5624
10/29/2006 19:35:00*23.5624*23.5624*23.5624*23.5624
10/29/2006 19:40:00*23.5624*23.5624*23.5624*23.5624
10/29/2006 19:45:00*23.548*23.548*23.5624*23.548
10/29/2006 19:50:00*23.548*23.548*23.548*23.548
10/29/2006 19:55:00*23.548*23.548*23.548*23.548
10/29/2006 20:00:00*23.5517*23.5517*23.5517*23.548
10/29/2006 20:05:00*23.5517*23.5517*23.5517*23.5517
10/29/2006 20:10:00*23.5517*23.5517*23.5517*23.5517
10/29/2006 20:15:00*23.5718*23.5718*23.5718*23.5517
10/29/2006 20:20:00*23.5718*23.5718*23.5718*23.5718
10/29/2006 20:25:00*23.5718*23.5718*23.5718*23.5718
10/29/2006 20:30:00*23.5696*23.5696*23.5718*23.5696
10/29/2006 20:35:00*23.5696*23.5696*23.5696*23.5696
10/29/2006 20:40:00*23.5696*23.5696*23.5696*23.5696
10/29/2006 20:45:00*23.5148*23.5148*23.5696*23.5148
10/29/2006 20:50:00*23.5148*23.5148*23.5148*23.5148
10/29/2006 20:55:00*23.5148*23.5148*23.5148*23.5148
10/29/2006 21:00:00*23.5704*23.5704*23.5704*23.5148
10/29/2006 21:05:00*23.5704*23.5704*23.5704*23.5704
10/29/2006 21:10:00*23.5704*23.5704*23.5704*23.5704
10/29/2006 21:15:00*23.5704*23.5674*23.5704*23.5674
10/29/2006 21:20:00*23.5674*23.5674*23.5674*23.5674
10/29/2006 21:25:00*23.5674*23.5674*23.5674*23.5674
10/29/2006 21:30:00*23.572*23.572*23.572*23.5674
10/29/2006 21:35:00*23.572*23.572*23.572*23.572
10/29/2006 21:40:00*23.572*23.572*23.572*23.572
10/29/2006 21:45:00*23.572*23.5686*23.572*23.5686
10/29/2006 21:50:00*23.5686*23.5686*23.5686*23.5686
10/29/2006 21:55:00*23.5686*23.5686*23.5686*23.5686
10/29/2006 22:00:00*23.5779*23.5779*23.5779*23.5686
10/29/2006 22:05:00*23.5779*23.5779*23.5779*23.5779
10/29/2006 22:10:00*23.5779*23.5779*23.5779*23.5779
10/29/2006 22:15:00*23.5478*23.5478*23.5779*23.5478
10/29/2006 22:20:00*23.5478*23.5478*23.5478*23.5478
10/29/2006 22:25:00*23.5478*23.5478*23.5478*23.5478
10/29/2006 22:30:00*23.5557*23.5557*23.5557*23.5478
10/29/2006 22:35:00*23.5557*23.5557*23.5557*23.5557
10/29/2006 22:40:00*23.5557*23.5557*23.5557*23.5557
10/29/2006 22:45:00*23.5477*23.5477*23.5557*23.5477
10/29/2006 22:50:00*23.5477*23.5477*23.5477*23.5477
10/29/2006 22:55:00*23.5477*23.5477*23.5477*23.5477
10/29/2006 23:00:00*23.5421*23.5421*23.5477*23.5421
10/29/2006 23:05:00*23.5421*23.5421*23.5421*23.5421
10/29/2006 23:10:00*23.5421*23.5421*23.5421*23.5421
10/29/2006 23:15:00*23.5528*23.5528*23.5528*23.5421
10/29/2006 23:20:00*23.5528*23.5528*23.5528*23.5528
10/29/2006 23:25:00*23.5528*23.5528*23.5528*23.5528
10/29/2006 23:30:00*23.5473*23.5473*23.5528*23.5473
10/29/2006 23:35:00*23.5473*23.5473*23.5473*23.5473
10/29/2006 23:40:00*23.5473*23.5473*23.5473*23.5473
10/29/2006 23:45:00*23.5564*23.5564*23.5564*23.5473
10/29/2006 23:50:00*23.5564*23.5564*23.5564*23.5564
10/29/2006 23:55:00*23.5564*23.5564*23.5564*23.5564
10/30/2006 00:00:00*23.5564*23.555*23.5564*23.555
10/30/2006 00:05:00*23.555*23.555*23.555*23.555
10/30/2006 00:10:00*23.555*23.555*23.555*23.555
10/30/2006 00:15:00*23.5402*23.5402*23.555*23.5402
10/30/2006 00:20:00*23.5402*23.5402*23.5402*23.5402
10/30/2006 00:25:00*23.5402*23.5402*23.5402*23.5402
10/30/2006 00:30:00*23.5402*23.5431*23.5431*23.5402
10/30/2006 00:35:00*23.5431*23.5431*23.5431*23.5431
10/30/2006 00:40:00*23.5431*23.5431*23.5431*23.5431
10/30/2006 00:45:00*23.5401*23.5401*23.5431*23.5401
10/30/2006 00:50:00*23.5401*23.5401*23.5401*23.5401
10/30/2006 00:55:00*23.5401*23.5401*23.5401*23.5401
10/30/2006 01:00:00*23.5396*23.5396*23.5401*23.5396
10/30/2006 01:05:00*23.5396*23.5396*23.5396*23.5396
10/30/2006 01:10:00*23.5396*23.5396*23.5396*23.5396
10/30/2006 01:15:00*23.5121*23.5121*23.5396*23.5121
10/30/2006 01:20:00*23.5121*23.5121*23.5121*23.5121
10/30/2006 01:25:00*23.5121*23.5121*23.5121*23.5121
10/30/2006 01:30:00*23.5131*23.5131*23.5131*23.5121
10/30/2006 01:35:00*23.5131*23.5131*23.5131*23.5131
10/30/2006 01:40:00*23.5131*23.5131*23.5131*23.5131
10/30/2006 01:45:00*23.515*23.515*23.515*23.5131
10/30/2006 01:50:00*23.515*23.515*23.515*23.515
10/30/2006 01:55:00*23.515*23.515*23.515*23.515
10/30/2006 02:00:00*23.5054*23.5054*23.515*23.5054
10/30/2006 02:05:00*23.5054*23.5054*23.5054*23.5054
10/30/2006 02:10:00*23.5054*23.5054*23.5054*23.5054
10/30/2006 02:15:00*23.5204*23.5204*23.5204*23.5054
10/30/2006 02:20:00*23.5204*23.5204*23.5204*23.5204
10/30/2006 02:25:00*23.5204*23.5204*23.5204*23.5204
10/30/2006 02:30:00*23.5207*23.5207*23.5207*23.5204
10/30/2006 02:35:00*23.5207*23.5207*23.5207*23.5207
10/30/2006 02:40:00*23.5207*23.5207*23.5207*23.5207
10/30/2006 02:45:00*23.5207*23.5292*23.5292*23.5207
10/30/2006 02:50:00*23.5292*23.5292*23.5292*23.5292
10/30/2006 02:55:00*23.5292*23.5292*23.5292*23.5292
10/30/2006 03:00:00*23.5177*23.5177*23.5292*23.5177
10/30/2006 03:05:00*23.5177*23.5177*23.5177*23.5177
10/30/2006 03:10:00*23.5177*23.5177*23.5177*23.5177
10/30/2006 03:15:00*23.5432*23.5432*23.5432*23.5177
10/30/2006 03:20:00*23.5432*23.5432*23.5432*23.5432
10/30/2006 03:25:00*23.5432*23.5432*23.5432*23.5432
10/30/2006 03:30:00*23.5262*23.5262*23.5432*23.5262
10/30/2006 03:35:00*23.5262*23.5262*23.5262*23.5262
10/30/2006 03:40:00*23.5262*23.5262*23.5262*23.5262
10/30/2006 03:45:00*23.5457*23.5457*23.5457*23.5262
10/30/2006 03:50:00*23.5457*23.5457*23.5457*23.5457
10/30/2006 03:55:00*23.5457*23.5457*23.5457*23.5457
10/30/2006 04:00:00*23.5592*23.5592*23.5592*23.5457
10/30/2006 04:05:00*23.5592*23.5592*23.5592*23.5592
10/30/2006 04:10:00*23.5592*23.5592*23.5592*23.5592
10/30/2006 04:15:00*23.5654*23.5654*23.5654*23.5592
10/30/2006 04:20:00*23.5654*23.5654*23.5654*23.5654
10/30/2006 04:25:00*23.5654*23.5654*23.5654*23.5654
10/30/2006 04:30:00*23.578*23.578*23.578*23.5654
10/30/2006 04:35:00*23.578*23.578*23.578*23.578
10/30/2006 04:40:00*23.578*23.578*23.578*23.578
10/30/2006 04:45:00*23.5746*23.5746*23.578*23.5746
10/30/2006 04:50:00*23.5746*23.5746*23.5746*23.5746
10/30/2006 04:55:00*23.5746*23.5746*23.5746*23.5746
10/30/2006 05:00:00*23.5362*23.5362*23.5746*23.5362
10/30/2006 05:05:00*23.5362*23.5362*23.5362*23.5362
10/30/2006 05:10:00*23.5362*23.5362*23.5362*23.5362
10/30/2006 05:15:00*23.5574*23.5574*23.5574*23.5362
10/30/2006 05:20:00*23.5574*23.5574*23.5574*23.5574
10/30/2006 05:25:00*23.5574*23.5574*23.5574*23.5574
10/30/2006 05:30:00*23.5574*23.5679*23.5679*23.5574
10/30/2006 05:35:00*23.5679*23.5679*23.5679*23.5679
10/30/2006 05:40:00*23.5679*23.5679*23.5679*23.5679
10/30/2006 05:45:00*23.5655*23.5655*23.5679*23.5655
10/30/2006 05:50:00*23.5655*23.5655*23.5655*23.5655
10/30/2006 05:55:00*23.5655*23.5655*23.5655*23.5655
10/30/2006 06:00:00*23.5655*23.5645*23.5655*23.5645
10/30/2006 06:05:00*23.5645*23.5645*23.5645*23.5645
10/30/2006 06:10:00*23.5645*23.5645*23.5645*23.5645
10/30/2006 06:15:00*23.5505*23.5505*23.5645*23.5505
10/30/2006 06:20:00*23.5505*23.5505*23.5505*23.5505
10/30/2006 06:25:00*23.5505*23.5505*23.5505*23.5505
10/30/2006 06:30:00*23.5514*23.5514*23.5514*23.5505
10/30/2006 06:35:00*23.5514*23.5514*23.5514*23.5514
10/30/2006 06:40:00*23.5514*23.5514*23.5514*23.5514
10/30/2006 06:45:00*23.5421*23.5421*23.5514*23.5421
10/30/2006 06:50:00*23.5421*23.5421*23.5421*23.5421
10/30/2006 06:55:00*23.5421*23.5421*23.5421*23.5421
10/30/2006 07:00:00*23.5428*23.5428*23.5428*23.5421
10/30/2006 07:05:00*23.5428*23.5428*23.5428*23.5428
10/30/2006 07:10:00*23.5428*23.5428*23.5428*23.5428
10/30/2006 07:15:00*23.5449*23.5449*23.5449*23.5428
10/30/2006 07:20:00*23.5449*23.5449*23.5449*23.5449
10/30/2006 07:25:00*23.5449*23.5449*23.5449*23.5449
10/30/2006 07:30:00*23.5432*23.5432*23.5449*23.5432
10/30/2006 07:35:00*23.5432*23.5432*23.5432*23.5432
10/30/2006 07:40:00*23.5432*23.5432*23.5432*23.5432
10/30/2006 07:45:00*23.5386*23.5386*23.5432*23.5386
10/30/2006 07:50:00*23.5386*23.5386*23.5386*23.5386
10/30/2006 07:55:00*23.5386*23.5386*23.5386*23.5386
10/30/2006 08:00:00*23.5179*23.5179*23.5386*23.5179
10/30/2006 08:05:00*23.5179*23.5179*23.5179*23.5179
10/30/2006 08:10:00*23.5179*23.5179*23.5179*23.5179
10/30/2006 08:15:00*23.5249*23.5249*23.5249*23.5179
10/30/2006 08:20:00*23.5249*23.5249*23.5249*23.5249
10/30/2006 08:25:00*23.5249*23.5249*23.5249*23.5249
10/30/2006 08:30:00*23.5283*23.5283*23.5283*23.5249
10/30/2006 08:35:00*23.5283*23.5283*23.5283*23.5283
10/30/2006 08:40:00*23.5283*23.5283*23.5283*23.5283
10/30/2006 08:45:00*23.5373*23.5373*23.5373*23.5283
10/30/2006 08:50:00*23.5373*23.5373*23.5373*23.5373
10/30/2006 08:55:00*23.5373*23.5373*23.5373*23.5373
10/30/2006 09:00:00*23.5382*23.5382*23.5382*23.5373
10/30/2006 09:05:00*23.5382*23.5382*23.5382*23.5382
10/30/2006 09:10:00*23.5382*23.5382*23.5382*23.5382
10/30/2006 09:15:00*23.5382*23.5381*23.5382*23.5381
10/30/2006 09:20:00*23.5381*23.5381*23.5381*23.5381
10/30/2006 09:25:00*23.5381*23.5381*23.5381*23.5381
10/30/2006 09:30:00*23.5402*23.5402*23.5402*23.5381
10/30/2006 09:35:00*23.5402*23.5402*23.5402*23.5402
10/30/2006 09:40:00*23.5402*23.5402*23.5402*23.5402
10/30/2006 09:45:00*23.5402*23.531*23.5402*23.531
10/30/2006 09:50:00*23.531*23.531*23.531*23.531
10/30/2006 09:55:00*23.531*23.531*23.531*23.531
10/30/2006 10:00:00*23.5352*23.5352*23.5352*23.531
10/30/2006 10:05:00*23.5352*23.5352*23.5352*23.5352
10/30/2006 10:10:00*23.5352*23.5352*23.5352*23.5352
10/30/2006 10:15:00*23.5352*23.5278*23.5352*23.5278
10/30/2006 10:20:00*23.5278*23.5278*23.5278*23.5278
10/30/2006 10:25:00*23.5278*23.5278*23.5278*23.5278
10/30/2006 10:30:00*23.5415*23.5415*23.5415*23.5278
10/30/2006 10:35:00*23.5415*23.5415*23.5415*23.5415
10/30/2006 10:40:00*23.5415*23.5415*23.5415*23.5415
10/30/2006 10:45:00*23.5194*23.5194*23.5415*23.5194
10/30/2006 10:50:00*23.5194*23.5194*23.5194*23.5194
10/30/2006 10:55:00*23.5194*23.5194*23.5194*23.5194
10/30/2006 11:00:00*23.5178*23.5178*23.5194*23.5178
10/30/2006 11:05:00*23.5178*23.5178*23.5178*23.5178
10/30/2006 11:10:00*23.5178*23.5178*23.5178*23.5178
10/30/2006 11:15:00*23.519*23.519*23.519*23.5178
10/30/2006 11:20:00*23.519*23.519*23.519*23.519
10/30/2006 11:25:00*23.519*23.519*23.519*23.519
10/30/2006 11:30:00*23.5125*23.5125*23.519*23.5125
10/30/2006 11:35:00*23.5125*23.5125*23.5125*23.5125
10/30/2006 11:40:00*23.5125*23.5125*23.5125*23.5125
10/30/2006 11:45:00*23.5273*23.5273*23.5273*23.5125
10/30/2006 11:50:00*23.5273*23.5273*23.5273*23.5273
10/30/2006 11:55:00*23.5273*23.5273*23.5273*23.5273
10/30/2006 12:00:00*23.539*23.539*23.539*23.5273
10/30/2006 12:05:00*23.539*23.539*23.539*23.539
10/30/2006 12:10:00*23.539*23.539*23.539*23.539
10/30/2006 12:15:00*23.5305*23.5305*23.539*23.5305
10/30/2006 12:20:00*23.5305*23.5305*23.5305*23.5305
10/30/2006 12:25:00*23.5305*23.5305*23.5305*23.5305
10/30/2006 12:30:00*23.5486*23.5486*23.5486*23.5305
10/30/2006 12:35:00*23.5486*23.5486*23.5486*23.5486
10/30/2006 12:40:00*23.5486*23.5486*23.5486*23.5486
10/30/2006 12:45:00*23.5589*23.5589*23.5589*23.5486
10/30/2006 12:50:00*23.5589*23.5589*23.5589*23.5589
10/30/2006 12:55:00*23.5589*23.5589*23.5589*23.5589
10/30/2006 13:00:00*23.5562*23.5562*23.5589*23.5562
10/30/2006 13:05:00*23.5562*23.5562*23.5562*23.5562
10/30/2006 13:10:00*23.5562*23.5562*23.5562*23.5562
10/30/2006 13:15:00*23.5562*23.5562*23.5562*23.5562
10/30/2006 13:20:00*23.5562*23.5562*23.5562*23.5562
10/30/2006 13:25:00*23.5562*23.5562*23.5562*23.5562
10/30/2006 13:30:00*23.5562*23.5495*23.5562*23.5495
10/30/2006 13:35:00*23.5495*23.5495*23.5495*23.5495
10/30/2006 13:40:00*23.5495*23.5495*23.5495*23.5495
10/30/2006 13:45:00*23.549*23.549*23.5495*23.549
10/30/2006 13:50:00*23.549*23.549*23.549*23.549
10/30/2006 13:55:00*23.549*23.549*23.549*23.549
10/30/2006 14:00:00*23.549*23.5516*23.5516*23.549
10/30/2006 14:05:00*23.5516*23.5516*23.5516*23.5516
10/30/2006 14:10:00*23.5516*23.5516*23.5516*23.5516
10/30/2006 14:15:00*23.5507*23.5507*23.5516*23.5507
10/30/2006 14:20:00*23.5507*23.5507*23.5507*23.5507
10/30/2006 14:25:00*23.5507*23.5507*23.5507*23.5507
10/30/2006 14:30:00*23.5507*23.5524*23.5524*23.5507
10/30/2006 14:35:00*23.5524*23.5524*23.5524*23.5524
10/30/2006 14:40:00*23.5524*23.5524*23.5524*23.5524
10/30/2006 14:45:00*23.5366*23.5366*23.5524*23.5366
10/30/2006 14:50:00*23.5366*23.5366*23.5366*23.5366
10/30/2006 14:55:00*23.5366*23.5366*23.5366*23.5366
10/30/2006 15:00:00*23.5363*23.5363*23.5366*23.5363
10/30/2006 15:05:00*23.5363*23.5363*23.5363*23.5363
10/30/2006 15:10:00*23.5363*23.5363*23.5363*23.5363
10/30/2006 15:15:00*23.5511*23.5511*23.5511*23.5363
10/30/2006 15:20:00*23.5511*23.5511*23.5511*23.5511
10/30/2006 15:25:00*23.5511*23.5511*23.5511*23.5511
10/30/2006 15:30:00*23.5503*23.5503*23.5511*23.5503
10/30/2006 15:35:00*23.5503*23.5503*23.5503*23.5503
10/30/2006 15:40:00*23.5503*23.5503*23.5503*23.5503
10/30/2006 15:45:00*23.5503*23.5503*23.5503*23.5503
10/30/2006 15:50:00*23.5503*23.5503*23.5503*23.5503
10/30/2006 15:55:00*23.5503*23.5503*23.5503*23.5503
10/30/2006 16:00:00*23.5503*23.5503*23.5503*23.5503
10/30/2006 16:05:00*23.5503*23.5503*23.5503*23.5503
10/30/2006 16:10:00*23.5503*23.5503*23.5503*23.5503
10/30/2006 16:15:00*23.5503*23.5503*23.5503*23.5503
10/30/2006 16:20:00*23.5503*23.5503*23.5503*23.5503
10/30/2006 16:25:00*23.5503*23.5503*23.5503*23.5503
10/30/2006 16:30:00*23.563*23.563*23.563*23.5503
10/30/2006 16:35:00*23.563*23.563*23.563*23.563
10/30/2006 16:40:00*23.563*23.563*23.563*23.563
10/30/2006 16:45:00*23.5614*23.5614*23.563*23.5614
10/30/2006 16:50:00*23.5614*23.5614*23.5614*23.5614
10/30/2006 16:55:00*23.5614*23.5614*23.5614*23.5614
10/30/2006 17:00:00*23.5614*23.5614*23.5614*23.5614
