10/26/2006 17:05:00*23.6593*23.6593*23.6593*23.6593
10/26/2006 17:10:00*23.6593*23.6593*23.6593*23.6593
10/26/2006 17:15:00*23.6593*23.6593*23.6593*23.6593
10/26/2006 17:20:00*23.6205*23.6205*23.6593*23.6205
10/26/2006 17:25:00*23.6205*23.6205*23.6205*23.6205
10/26/2006 17:30:00*23.6205*23.6205*23.6205*23.6205
10/26/2006 17:35:00*23.6197*23.6197*23.6205*23.6197
10/26/2006 17:40:00*23.6197*23.6197*23.6197*23.6197
10/26/2006 17:45:00*23.6197*23.6197*23.6197*23.6197
10/26/2006 17:50:00*23.6538*23.6538*23.6538*23.6197
10/26/2006 17:55:00*23.6538*23.6538*23.6538*23.6538
10/26/2006 18:00:00*23.6538*23.6538*23.6538*23.6538
10/26/2006 18:05:00*23.6607*23.6607*23.6607*23.6538
10/26/2006 18:10:00*23.6607*23.6607*23.6607*23.6607
10/26/2006 18:15:00*23.6607*23.6607*23.6607*23.6607
10/26/2006 18:20:00*23.6607*23.6607*23.6607*23.6607
10/26/2006 18:25:00*23.6607*23.6607*23.6607*23.6607
10/26/2006 18:30:00*23.6607*23.6607*23.6607*23.6607
10/26/2006 18:35:00*23.6607*23.6607*23.6607*23.6607
10/26/2006 18:40:00*23.6607*23.6607*23.6607*23.6607
10/26/2006 18:45:00*23.6607*23.6607*23.6607*23.6607
10/26/2006 18:50:00*23.6584*23.6584*23.6607*23.6584
10/26/2006 18:55:00*23.6584*23.6584*23.6584*23.6584
10/26/2006 19:00:00*23.6584*23.6584*23.6584*23.6584
10/26/2006 19:05:00*23.6609*23.6609*23.6609*23.6584
10/26/2006 19:10:00*23.6609*23.6609*23.6609*23.6609
10/26/2006 19:15:00*23.6609*23.6609*23.6609*23.6609
10/26/2006 19:20:00*23.6609*23.6609*23.6609*23.6609
10/26/2006 19:25:00*23.6609*23.6609*23.6609*23.6609
10/26/2006 19:30:00*23.6609*23.6609*23.6609*23.6609
10/26/2006 19:35:00*23.659*23.659*23.6609*23.659
10/26/2006 19:40:00*23.659*23.659*23.659*23.659
10/26/2006 19:45:00*23.659*23.659*23.659*23.659
10/26/2006 19:50:00*23.6482*23.6482*23.659*23.6482
10/26/2006 19:55:00*23.6482*23.6482*23.6482*23.6482
10/26/2006 20:00:00*23.6482*23.6482*23.6482*23.6482
10/26/2006 20:05:00*23.6482*23.6482*23.6482*23.6482
10/26/2006 20:10:00*23.6482*23.6482*23.6482*23.6482
10/26/2006 20:15:00*23.6482*23.6482*23.6482*23.6482
10/26/2006 20:20:00*23.5578*23.5578*23.6482*23.5578
10/26/2006 20:25:00*23.5578*23.5578*23.5578*23.5578
10/26/2006 20:30:00*23.5578*23.5578*23.5578*23.5578
10/26/2006 20:35:00*23.5473*23.5473*23.5578*23.5473
10/26/2006 20:40:00*23.5473*23.5473*23.5473*23.5473
10/26/2006 20:45:00*23.5473*23.5473*23.5473*23.5473
10/26/2006 20:50:00*23.5668*23.5668*23.5668*23.5473
10/26/2006 20:55:00*23.5668*23.5668*23.5668*23.5668
10/26/2006 21:00:00*23.5668*23.5668*23.5668*23.5668
10/26/2006 21:05:00*23.555*23.555*23.5668*23.555
10/26/2006 21:10:00*23.555*23.555*23.555*23.555
10/26/2006 21:15:00*23.555*23.555*23.555*23.555
10/26/2006 21:20:00*23.5617*23.5617*23.5617*23.555
10/26/2006 21:25:00*23.5617*23.5617*23.5617*23.5617
10/26/2006 21:30:00*23.5617*23.5617*23.5617*23.5617
10/26/2006 21:35:00*23.5541*23.5541*23.5617*23.5541
10/26/2006 21:40:00*23.5541*23.5541*23.5541*23.5541
10/26/2006 21:45:00*23.5541*23.5541*23.5541*23.5541
10/26/2006 21:50:00*23.5578*23.5578*23.5578*23.5541
10/26/2006 21:55:00*23.5578*23.5578*23.5578*23.5578
10/26/2006 22:00:00*23.5578*23.5578*23.5578*23.5578
10/26/2006 22:05:00*23.5588*23.5588*23.5588*23.5578
10/26/2006 22:10:00*23.5588*23.5588*23.5588*23.5588
10/26/2006 22:15:00*23.5588*23.5588*23.5588*23.5588
10/26/2006 22:20:00*23.5525*23.5525*23.5588*23.5525
10/26/2006 22:25:00*23.5525*23.5525*23.5525*23.5525
10/26/2006 22:30:00*23.5525*23.5525*23.5525*23.5525
10/26/2006 22:35:00*23.5618*23.5618*23.5618*23.5525
10/26/2006 22:40:00*23.5618*23.5618*23.5618*23.5618
10/26/2006 22:45:00*23.5618*23.5618*23.5618*23.5618
10/26/2006 22:50:00*23.5688*23.5688*23.5688*23.5618
10/26/2006 22:55:00*23.5688*23.5688*23.5688*23.5688
10/26/2006 23:00:00*23.5688*23.5688*23.5688*23.5688
10/26/2006 23:05:00*23.5583*23.5583*23.5688*23.5583
10/26/2006 23:10:00*23.5583*23.5583*23.5583*23.5583
10/26/2006 23:15:00*23.5583*23.5583*23.5583*23.5583
10/26/2006 23:20:00*23.5551*23.5551*23.5583*23.5551
10/26/2006 23:25:00*23.5551*23.5551*23.5551*23.5551
10/26/2006 23:30:00*23.5551*23.5551*23.5551*23.5551
10/26/2006 23:35:00*23.5457*23.5457*23.5551*23.5457
10/26/2006 23:40:00*23.5457*23.5457*23.5457*23.5457
10/26/2006 23:45:00*23.5457*23.5457*23.5457*23.5457
10/26/2006 23:50:00*23.5369*23.5369*23.5457*23.5369
10/26/2006 23:55:00*23.5369*23.5369*23.5369*23.5369
10/27/2006 00:00:00*23.5369*23.5369*23.5369*23.5369
10/27/2006 00:05:00*23.5431*23.5431*23.5431*23.5369
10/27/2006 00:10:00*23.5431*23.5431*23.5431*23.5431
10/27/2006 00:15:00*23.5431*23.5431*23.5431*23.5431
10/27/2006 00:20:00*23.5427*23.5427*23.5431*23.5427
10/27/2006 00:25:00*23.5427*23.5427*23.5427*23.5427
10/27/2006 00:30:00*23.5427*23.5427*23.5427*23.5427
10/27/2006 00:35:00*23.5482*23.5482*23.5482*23.5427
10/27/2006 00:40:00*23.5482*23.5482*23.5482*23.5482
10/27/2006 00:45:00*23.5482*23.5482*23.5482*23.5482
10/27/2006 00:50:00*23.5508*23.5508*23.5508*23.5482
10/27/2006 00:55:00*23.5508*23.5508*23.5508*23.5508
10/27/2006 01:00:00*23.5508*23.5508*23.5508*23.5508
10/27/2006 01:05:00*23.5449*23.5449*23.5508*23.5449
10/27/2006 01:10:00*23.5449*23.5449*23.5449*23.5449
10/27/2006 01:15:00*23.5449*23.5449*23.5449*23.5449
10/27/2006 01:20:00*23.5497*23.5497*23.5497*23.5449
10/27/2006 01:25:00*23.5497*23.5497*23.5497*23.5497
10/27/2006 01:30:00*23.5497*23.5497*23.5497*23.5497
10/27/2006 01:35:00*23.5452*23.5452*23.5497*23.5452
10/27/2006 01:40:00*23.5452*23.5452*23.5452*23.5452
10/27/2006 01:45:00*23.5452*23.5452*23.5452*23.5452
10/27/2006 01:50:00*23.547*23.547*23.547*23.5452
10/27/2006 01:55:00*23.547*23.547*23.547*23.547
10/27/2006 02:00:00*23.547*23.547*23.547*23.547
10/27/2006 02:05:00*23.5578*23.5578*23.5578*23.547
10/27/2006 02:10:00*23.5578*23.5578*23.5578*23.5578
10/27/2006 02:15:00*23.5578*23.5578*23.5578*23.5578
10/27/2006 02:20:00*23.5579*23.5579*23.5579*23.5578
10/27/2006 02:25:00*23.5579*23.5579*23.5579*23.5579
10/27/2006 02:30:00*23.5579*23.5579*23.5579*23.5579
10/27/2006 02:35:00*23.5466*23.5466*23.5579*23.5466
10/27/2006 02:40:00*23.5466*23.5466*23.5466*23.5466
10/27/2006 02:45:00*23.5466*23.5466*23.5466*23.5466
10/27/2006 02:50:00*23.552*23.552*23.552*23.5466
10/27/2006 02:55:00*23.552*23.552*23.552*23.552
10/27/2006 03:00:00*23.552*23.552*23.552*23.552
10/27/2006 03:05:00*23.5656*23.5656*23.5656*23.552
10/27/2006 03:10:00*23.5656*23.5656*23.5656*23.5656
10/27/2006 03:15:00*23.5656*23.5656*23.5656*23.5656
10/27/2006 03:20:00*23.5741*23.5741*23.5741*23.5656
10/27/2006 03:25:00*23.5741*23.5741*23.5741*23.5741
10/27/2006 03:30:00*23.5741*23.5741*23.5741*23.5741
10/27/2006 03:35:00*23.5582*23.5582*23.5741*23.5582
10/27/2006 03:40:00*23.5582*23.5582*23.5582*23.5582
10/27/2006 03:45:00*23.5582*23.5582*23.5582*23.5582
10/27/2006 03:50:00*23.5619*23.5619*23.5619*23.5582
10/27/2006 03:55:00*23.5619*23.5619*23.5619*23.5619
10/27/2006 04:00:00*23.5619*23.5619*23.5619*23.5619
10/27/2006 04:05:00*23.5657*23.5657*23.5657*23.5619
10/27/2006 04:10:00*23.5657*23.5657*23.5657*23.5657
10/27/2006 04:15:00*23.5657*23.5657*23.5657*23.5657
10/27/2006 04:20:00*23.5706*23.5706*23.5706*23.5657
10/27/2006 04:25:00*23.5706*23.5706*23.5706*23.5706
10/27/2006 04:30:00*23.5706*23.5706*23.5706*23.5706
10/27/2006 04:35:00*23.5654*23.5654*23.5706*23.5654
10/27/2006 04:40:00*23.5654*23.5654*23.5654*23.5654
10/27/2006 04:45:00*23.5654*23.5654*23.5654*23.5654
10/27/2006 04:50:00*23.5593*23.5593*23.5654*23.5593
10/27/2006 04:55:00*23.5593*23.5593*23.5593*23.5593
10/27/2006 05:00:00*23.5593*23.5593*23.5593*23.5593
10/27/2006 05:05:00*23.5551*23.5551*23.5593*23.5551
10/27/2006 05:10:00*23.5551*23.5551*23.5551*23.5551
10/27/2006 05:15:00*23.5551*23.5551*23.5551*23.5551
10/27/2006 05:20:00*23.5612*23.5612*23.5612*23.5551
10/27/2006 05:25:00*23.5612*23.5612*23.5612*23.5612
10/27/2006 05:30:00*23.5612*23.5612*23.5612*23.5612
10/27/2006 05:35:00*23.5604*23.5604*23.5612*23.5604
10/27/2006 05:40:00*23.5604*23.5604*23.5604*23.5604
10/27/2006 05:45:00*23.5604*23.5604*23.5604*23.5604
10/27/2006 05:50:00*23.5745*23.5745*23.5745*23.5604
10/27/2006 05:55:00*23.5745*23.5745*23.5745*23.5745
10/27/2006 06:00:00*23.5745*23.5745*23.5745*23.5745
10/27/2006 06:05:00*23.5637*23.5637*23.5745*23.5637
10/27/2006 06:10:00*23.5637*23.5637*23.5637*23.5637
10/27/2006 06:15:00*23.5637*23.5637*23.5637*23.5637
10/27/2006 06:20:00*23.5566*23.5566*23.5637*23.5566
10/27/2006 06:25:00*23.5566*23.5566*23.5566*23.5566
10/27/2006 06:30:00*23.5566*23.5566*23.5566*23.5566
10/27/2006 06:35:00*23.559*23.559*23.559*23.5566
10/27/2006 06:40:00*23.559*23.559*23.559*23.559
10/27/2006 06:45:00*23.559*23.559*23.559*23.559
10/27/2006 06:50:00*23.5468*23.5468*23.559*23.5468
10/27/2006 06:55:00*23.5468*23.5468*23.5468*23.5468
10/27/2006 07:00:00*23.5468*23.5468*23.5468*23.5468
10/27/2006 07:05:00*23.56*23.56*23.56*23.5468
10/27/2006 07:10:00*23.56*23.56*23.56*23.56
10/27/2006 07:15:00*23.56*23.56*23.56*23.56
10/27/2006 07:20:00*23.5608*23.5608*23.5608*23.56
10/27/2006 07:25:00*23.5608*23.5608*23.5608*23.5608
10/27/2006 07:30:00*23.5608*23.5608*23.5608*23.5608
10/27/2006 07:35:00*23.5695*23.5695*23.5695*23.5608
10/27/2006 07:40:00*23.5695*23.5695*23.5695*23.5695
10/27/2006 07:45:00*23.5695*23.5695*23.5695*23.5695
10/27/2006 07:50:00*23.5741*23.5741*23.5741*23.5695
10/27/2006 07:55:00*23.5741*23.5741*23.5741*23.5741
10/27/2006 08:00:00*23.5741*23.5741*23.5741*23.5741
10/27/2006 08:05:00*23.5774*23.5774*23.5774*23.5741
10/27/2006 08:10:00*23.5774*23.5774*23.5774*23.5774
10/27/2006 08:15:00*23.5774*23.5774*23.5774*23.5774
10/27/2006 08:20:00*23.5629*23.5629*23.5774*23.5629
10/27/2006 08:25:00*23.5629*23.5629*23.5629*23.5629
10/27/2006 08:30:00*23.5629*23.5629*23.5629*23.5629
10/27/2006 08:35:00*23.5772*23.5772*23.5772*23.5629
10/27/2006 08:40:00*23.5772*23.5772*23.5772*23.5772
10/27/2006 08:45:00*23.5772*23.5772*23.5772*23.5772
10/27/2006 08:50:00*23.5823*23.5823*23.5823*23.5772
10/27/2006 08:55:00*23.5823*23.5823*23.5823*23.5823
10/27/2006 09:00:00*23.5823*23.5823*23.5823*23.5823
10/27/2006 09:05:00*23.5739*23.5739*23.5823*23.5739
10/27/2006 09:10:00*23.5739*23.5739*23.5739*23.5739
10/27/2006 09:15:00*23.5739*23.5739*23.5739*23.5739
10/27/2006 09:20:00*23.6064*23.6064*23.6064*23.5739
10/27/2006 09:25:00*23.6064*23.6064*23.6064*23.6064
10/27/2006 09:30:00*23.6064*23.6064*23.6064*23.6064
10/27/2006 09:35:00*23.5853*23.5853*23.6064*23.5853
10/27/2006 09:40:00*23.5853*23.5853*23.5853*23.5853
10/27/2006 09:45:00*23.5853*23.5853*23.5853*23.5853
10/27/2006 09:50:00*23.5825*23.5825*23.5853*23.5825
10/27/2006 09:55:00*23.5825*23.5825*23.5825*23.5825
10/27/2006 10:00:00*23.5825*23.5825*23.5825*23.5825
10/27/2006 10:05:00*23.5809*23.5809*23.5825*23.5809
10/27/2006 10:10:00*23.5809*23.5809*23.5809*23.5809
10/27/2006 10:15:00*23.5809*23.5809*23.5809*23.5809
10/27/2006 10:20:00*23.5631*23.5631*23.5809*23.5631
10/27/2006 10:25:00*23.5631*23.5631*23.5631*23.5631
10/27/2006 10:30:00*23.5631*23.5631*23.5631*23.5631
10/27/2006 10:35:00*23.5359*23.5359*23.5631*23.5359
10/27/2006 10:40:00*23.5359*23.5359*23.5359*23.5359
10/27/2006 10:45:00*23.5359*23.5359*23.5359*23.5359
10/27/2006 10:50:00*23.5717*23.5717*23.5717*23.5359
10/27/2006 10:55:00*23.5717*23.5717*23.5717*23.5717
10/27/2006 11:00:00*23.5717*23.5717*23.5717*23.5717
10/27/2006 11:05:00*23.5519*23.5519*23.5717*23.5519
10/27/2006 11:10:00*23.5519*23.5519*23.5519*23.5519
10/27/2006 11:15:00*23.5519*23.5519*23.5519*23.5519
10/27/2006 11:20:00*23.5728*23.5728*23.5728*23.5519
10/27/2006 11:25:00*23.5728*23.5728*23.5728*23.5728
10/27/2006 11:30:00*23.5728*23.5728*23.5728*23.5728
10/27/2006 11:35:00*23.5734*23.5734*23.5734*23.5728
10/27/2006 11:40:00*23.5734*23.5734*23.5734*23.5734
10/27/2006 11:45:00*23.5734*23.5734*23.5734*23.5734
10/27/2006 11:50:00*23.5411*23.5411*23.5734*23.5411
10/27/2006 11:55:00*23.5411*23.5411*23.5411*23.5411
10/27/2006 12:00:00*23.5411*23.5411*23.5411*23.5411
10/27/2006 12:05:00*23.5111*23.5111*23.5411*23.5111
10/27/2006 12:10:00*23.5111*23.5111*23.5111*23.5111
10/27/2006 12:15:00*23.5111*23.5111*23.5111*23.5111
10/27/2006 12:20:00*23.5319*23.5319*23.5319*23.5111
10/27/2006 12:25:00*23.5319*23.5319*23.5319*23.5319
10/27/2006 12:30:00*23.5319*23.5319*23.5319*23.5319
10/27/2006 12:35:00*23.5459*23.5459*23.5459*23.5319
10/27/2006 12:40:00*23.5459*23.5459*23.5459*23.5459
10/27/2006 12:45:00*23.5459*23.5459*23.5459*23.5459
10/27/2006 12:50:00*23.5534*23.5534*23.5534*23.5459
10/27/2006 12:55:00*23.5534*23.5534*23.5534*23.5534
10/27/2006 13:00:00*23.5534*23.5534*23.5534*23.5534
10/27/2006 13:05:00*23.5463*23.5463*23.5534*23.5463
10/27/2006 13:10:00*23.5463*23.5463*23.5463*23.5463
10/27/2006 13:15:00*23.5463*23.5463*23.5463*23.5463
10/27/2006 13:20:00*23.53*23.53*23.5463*23.53
10/27/2006 13:25:00*23.53*23.53*23.53*23.53
10/27/2006 13:30:00*23.53*23.53*23.53*23.53
10/27/2006 13:35:00*23.5246*23.5246*23.53*23.5246
10/27/2006 13:40:00*23.5246*23.5246*23.5246*23.5246
10/27/2006 13:45:00*23.5246*23.5246*23.5246*23.5246
10/27/2006 13:50:00*23.5246*23.5246*23.5246*23.5246
10/27/2006 13:55:00*23.5246*23.5246*23.5246*23.5246
10/27/2006 14:00:00*23.5246*23.5246*23.5246*23.5246
10/27/2006 14:05:00*23.5348*23.5348*23.5348*23.5246
10/27/2006 14:10:00*23.5348*23.5348*23.5348*23.5348
10/27/2006 14:15:00*23.5348*23.5348*23.5348*23.5348
10/27/2006 14:20:00*23.5338*23.5338*23.5348*23.5338
10/27/2006 14:25:00*23.5338*23.5338*23.5338*23.5338
10/27/2006 14:30:00*23.5338*23.5338*23.5338*23.5338
10/27/2006 14:35:00*23.5337*23.5337*23.5338*23.5337
10/27/2006 14:40:00*23.5337*23.5337*23.5337*23.5337
10/27/2006 14:45:00*23.5337*23.5337*23.5337*23.5337
10/27/2006 14:50:00*23.5308*23.5308*23.5337*23.5308
10/27/2006 14:55:00*23.5308*23.5308*23.5308*23.5308
10/27/2006 15:00:00*23.5308*23.5308*23.5308*23.5308
10/27/2006 15:05:00*23.5294*23.5294*23.5308*23.5294
10/27/2006 15:10:00*23.5294*23.5294*23.5294*23.5294
10/27/2006 15:15:00*23.5294*23.5294*23.5294*23.5294
10/27/2006 15:20:00*23.5312*23.5312*23.5312*23.5294
10/27/2006 15:25:00*23.5312*23.5312*23.5312*23.5312
10/27/2006 15:30:00*23.5312*23.5312*23.5312*23.5312
10/27/2006 15:35:00*23.53*23.53*23.5312*23.53
10/27/2006 15:40:00*23.53*23.53*23.53*23.53
10/27/2006 15:45:00*23.53*23.53*23.53*23.53
10/27/2006 15:50:00*23.53*23.53*23.53*23.53
10/27/2006 15:55:00*23.53*23.53*23.53*23.53
10/27/2006 16:00:00*23.53*23.53*23.53*23.53
10/27/2006 16:05:00*23.5294*23.5294*23.53*23.5294
10/27/2006 16:10:00*23.5294*23.5294*23.5294*23.5294
10/27/2006 16:15:00*23.5294*23.5294*23.5294*23.5294
10/27/2006 16:20:00*23.5297*23.5297*23.5297*23.5294
10/27/2006 16:25:00*23.5297*23.5297*23.5297*23.5297
10/27/2006 16:30:00*23.5297*23.5297*23.5297*23.5297
10/27/2006 16:35:00*23.5359*23.5359*23.5359*23.5297
10/27/2006 16:40:00*23.5359*23.5359*23.5359*23.5359
10/27/2006 16:45:00*23.5359*23.5359*23.5359*23.5359
10/27/2006 16:50:00*23.5366*23.5366*23.5366*23.5359
10/27/2006 16:55:00*23.5366*23.5366*23.5366*23.5366
10/27/2006 17:00:00*23.5366*23.5366*23.5366*23.5366
