10/24/2006 17:05:00*23.6299*23.6299*23.6299*23.6299
10/24/2006 17:10:00*23.6299*23.6299*23.6299*23.6299
10/24/2006 17:15:00*23.6299*23.6299*23.6299*23.6299
10/24/2006 17:20:00*23.6387*23.6387*23.6387*23.6299
10/24/2006 17:25:00*23.6387*23.6387*23.6387*23.6387
10/24/2006 17:30:00*23.6387*23.6387*23.6387*23.6387
10/24/2006 17:35:00*23.6335*23.6335*23.6387*23.6335
10/24/2006 17:40:00*23.6335*23.6335*23.6335*23.6335
10/24/2006 17:45:00*23.6335*23.6335*23.6335*23.6335
10/24/2006 17:50:00*23.6392*23.6392*23.6392*23.6335
10/24/2006 17:55:00*23.6392*23.6392*23.6392*23.6392
10/24/2006 18:00:00*23.6392*23.6392*23.6392*23.6392
10/24/2006 18:05:00*23.7034*23.7034*23.7034*23.6392
10/24/2006 18:10:00*23.7034*23.7034*23.7034*23.7034
10/24/2006 18:15:00*23.7034*23.7034*23.7034*23.7034
10/24/2006 18:20:00*23.7026*23.7026*23.7034*23.7026
10/24/2006 18:25:00*23.7026*23.7026*23.7026*23.7026
10/24/2006 18:30:00*23.7026*23.7026*23.7026*23.7026
10/24/2006 18:35:00*23.637*23.637*23.7026*23.637
10/24/2006 18:40:00*23.637*23.637*23.637*23.637
10/24/2006 18:45:00*23.637*23.637*23.637*23.637
10/24/2006 18:50:00*23.7054*23.7054*23.7054*23.637
10/24/2006 18:55:00*23.7054*23.7054*23.7054*23.7054
10/24/2006 19:00:00*23.7054*23.7054*23.7054*23.7054
10/24/2006 19:05:00*23.7012*23.7012*23.7054*23.7012
10/24/2006 19:10:00*23.7012*23.7012*23.7012*23.7012
10/24/2006 19:15:00*23.7012*23.7012*23.7012*23.7012
10/24/2006 19:20:00*23.7033*23.7033*23.7033*23.7012
10/24/2006 19:25:00*23.7033*23.7033*23.7033*23.7033
10/24/2006 19:30:00*23.7033*23.7033*23.7033*23.7033
10/24/2006 19:35:00*23.7028*23.7028*23.7033*23.7028
10/24/2006 19:40:00*23.7028*23.7028*23.7028*23.7028
10/24/2006 19:45:00*23.7028*23.7028*23.7028*23.7028
10/24/2006 19:50:00*23.7028*23.7028*23.7028*23.7028
10/24/2006 19:55:00*23.7028*23.7028*23.7028*23.7028
10/24/2006 20:00:00*23.7028*23.7028*23.7028*23.7028
10/24/2006 20:05:00*23.7028*23.7028*23.7028*23.7028
10/24/2006 20:10:00*23.7028*23.7028*23.7028*23.7028
10/24/2006 20:15:00*23.7028*23.7028*23.7028*23.7028
10/24/2006 20:20:00*23.632*23.632*23.7028*23.632
10/24/2006 20:25:00*23.632*23.632*23.632*23.632
10/24/2006 20:30:00*23.632*23.632*23.632*23.632
10/24/2006 20:35:00*23.6404*23.6404*23.6404*23.632
10/24/2006 20:40:00*23.6404*23.6404*23.6404*23.6404
10/24/2006 20:45:00*23.6404*23.6404*23.6404*23.6404
10/24/2006 20:50:00*23.7306*23.7306*23.7306*23.6404
10/24/2006 20:55:00*23.7306*23.7306*23.7306*23.7306
10/24/2006 21:00:00*23.7306*23.7306*23.7306*23.7306
10/24/2006 21:05:00*23.7272*23.7272*23.7306*23.7272
10/24/2006 21:10:00*23.7272*23.7272*23.7272*23.7272
10/24/2006 21:15:00*23.7272*23.7272*23.7272*23.7272
10/24/2006 21:20:00*23.6312*23.6312*23.7272*23.6312
10/24/2006 21:25:00*23.6312*23.6312*23.6312*23.6312
10/24/2006 21:30:00*23.6312*23.6312*23.6312*23.6312
10/24/2006 21:35:00*23.6268*23.6268*23.6312*23.6268
10/24/2006 21:40:00*23.6268*23.6268*23.6268*23.6268
10/24/2006 21:45:00*23.6268*23.6268*23.6268*23.6268
10/24/2006 21:50:00*23.6041*23.6041*23.6268*23.6041
10/24/2006 21:55:00*23.6041*23.6041*23.6041*23.6041
10/24/2006 22:00:00*23.6041*23.6041*23.6041*23.6041
10/24/2006 22:05:00*23.5879*23.5879*23.6041*23.5879
10/24/2006 22:10:00*23.5879*23.5879*23.5879*23.5879
10/24/2006 22:15:00*23.5879*23.5879*23.5879*23.5879
10/24/2006 22:20:00*23.5956*23.5956*23.5956*23.5879
10/24/2006 22:25:00*23.5956*23.5956*23.5956*23.5956
10/24/2006 22:30:00*23.5956*23.5956*23.5956*23.5956
10/24/2006 22:35:00*23.595*23.595*23.5956*23.595
10/24/2006 22:40:00*23.595*23.595*23.595*23.595
10/24/2006 22:45:00*23.595*23.595*23.595*23.595
10/24/2006 22:50:00*23.5973*23.5973*23.5973*23.595
10/24/2006 22:55:00*23.5973*23.5973*23.5973*23.5973
10/24/2006 23:00:00*23.5973*23.5973*23.5973*23.5973
10/24/2006 23:05:00*23.6022*23.6022*23.6022*23.5973
10/24/2006 23:10:00*23.6022*23.6022*23.6022*23.6022
10/24/2006 23:15:00*23.6022*23.6022*23.6022*23.6022
10/24/2006 23:20:00*23.6002*23.6002*23.6022*23.6002
10/24/2006 23:25:00*23.6002*23.6002*23.6002*23.6002
10/24/2006 23:30:00*23.6002*23.6002*23.6002*23.6002
10/24/2006 23:35:00*23.6138*23.6138*23.6138*23.6002
10/24/2006 23:40:00*23.6138*23.6138*23.6138*23.6138
10/24/2006 23:45:00*23.6138*23.6138*23.6138*23.6138
10/24/2006 23:50:00*23.7385*23.7385*23.7385*23.6138
10/24/2006 23:55:00*23.7385*23.7385*23.7385*23.7385
10/25/2006 00:00:00*23.7385*23.7385*23.7385*23.7385
10/25/2006 00:05:00*23.6087*23.6087*23.7385*23.6087
10/25/2006 00:10:00*23.6087*23.6087*23.6087*23.6087
10/25/2006 00:15:00*23.6087*23.6087*23.6087*23.6087
10/25/2006 00:20:00*23.6112*23.6112*23.6112*23.6087
10/25/2006 00:25:00*23.6112*23.6112*23.6112*23.6112
10/25/2006 00:30:00*23.6112*23.6112*23.6112*23.6112
10/25/2006 00:35:00*23.6188*23.6188*23.6188*23.6112
10/25/2006 00:40:00*23.6188*23.6188*23.6188*23.6188
10/25/2006 00:45:00*23.6188*23.6188*23.6188*23.6188
10/25/2006 00:50:00*23.6141*23.6141*23.6188*23.6141
10/25/2006 00:55:00*23.6141*23.6141*23.6141*23.6141
10/25/2006 01:00:00*23.6141*23.6141*23.6141*23.6141
10/25/2006 01:05:00*23.6212*23.6212*23.6212*23.6141
10/25/2006 01:10:00*23.6212*23.6212*23.6212*23.6212
10/25/2006 01:15:00*23.6212*23.6212*23.6212*23.6212
10/25/2006 01:20:00*23.6094*23.6094*23.6212*23.6094
10/25/2006 01:25:00*23.6094*23.6094*23.6094*23.6094
10/25/2006 01:30:00*23.6094*23.6094*23.6094*23.6094
10/25/2006 01:35:00*23.6106*23.6106*23.6106*23.6094
10/25/2006 01:40:00*23.6106*23.6106*23.6106*23.6106
10/25/2006 01:45:00*23.6106*23.6106*23.6106*23.6106
10/25/2006 01:50:00*23.625*23.625*23.625*23.6106
10/25/2006 01:55:00*23.625*23.625*23.625*23.625
10/25/2006 02:00:00*23.625*23.625*23.625*23.625
10/25/2006 02:05:00*23.6152*23.6152*23.625*23.6152
10/25/2006 02:10:00*23.6152*23.6152*23.6152*23.6152
10/25/2006 02:15:00*23.6152*23.6152*23.6152*23.6152
10/25/2006 02:20:00*23.6117*23.6117*23.6152*23.6117
10/25/2006 02:25:00*23.6117*23.6117*23.6117*23.6117
10/25/2006 02:30:00*23.6117*23.6117*23.6117*23.6117
10/25/2006 02:35:00*23.6118*23.6118*23.6118*23.6117
10/25/2006 02:40:00*23.6118*23.6118*23.6118*23.6118
10/25/2006 02:45:00*23.6118*23.6118*23.6118*23.6118
10/25/2006 02:50:00*23.6221*23.6221*23.6221*23.6118
10/25/2006 02:55:00*23.6221*23.6221*23.6221*23.6221
10/25/2006 03:00:00*23.6221*23.6221*23.6221*23.6221
10/25/2006 03:05:00*23.6145*23.6145*23.6221*23.6145
10/25/2006 03:10:00*23.6145*23.6145*23.6145*23.6145
10/25/2006 03:15:00*23.6145*23.6145*23.6145*23.6145
10/25/2006 03:20:00*23.6172*23.6172*23.6172*23.6145
10/25/2006 03:25:00*23.6172*23.6172*23.6172*23.6172
10/25/2006 03:30:00*23.6172*23.6172*23.6172*23.6172
10/25/2006 03:35:00*23.6076*23.6076*23.6172*23.6076
10/25/2006 03:40:00*23.6076*23.6076*23.6076*23.6076
10/25/2006 03:45:00*23.6076*23.6076*23.6076*23.6076
10/25/2006 03:50:00*23.5997*23.5997*23.6076*23.5997
10/25/2006 03:55:00*23.5997*23.5997*23.5997*23.5997
10/25/2006 04:00:00*23.5997*23.5997*23.5997*23.5997
10/25/2006 04:05:00*23.6049*23.6049*23.6049*23.5997
10/25/2006 04:10:00*23.6049*23.6049*23.6049*23.6049
10/25/2006 04:15:00*23.6049*23.6049*23.6049*23.6049
10/25/2006 04:20:00*23.6065*23.6065*23.6065*23.6049
10/25/2006 04:25:00*23.6065*23.6065*23.6065*23.6065
10/25/2006 04:30:00*23.6065*23.6065*23.6065*23.6065
10/25/2006 04:35:00*23.612*23.612*23.612*23.6065
10/25/2006 04:40:00*23.612*23.612*23.612*23.612
10/25/2006 04:45:00*23.612*23.612*23.612*23.612
10/25/2006 04:50:00*23.6191*23.6191*23.6191*23.612
10/25/2006 04:55:00*23.6191*23.6191*23.6191*23.6191
10/25/2006 05:00:00*23.6191*23.6191*23.6191*23.6191
10/25/2006 05:05:00*23.6137*23.6137*23.6191*23.6137
10/25/2006 05:10:00*23.6137*23.6137*23.6137*23.6137
10/25/2006 05:15:00*23.6137*23.6137*23.6137*23.6137
10/25/2006 05:20:00*23.6159*23.6159*23.6159*23.6137
10/25/2006 05:25:00*23.6159*23.6159*23.6159*23.6159
10/25/2006 05:30:00*23.6159*23.6159*23.6159*23.6159
10/25/2006 05:35:00*23.6151*23.6151*23.6159*23.6151
10/25/2006 05:40:00*23.6151*23.6151*23.6151*23.6151
10/25/2006 05:45:00*23.6151*23.6151*23.6151*23.6151
10/25/2006 05:50:00*23.6099*23.6099*23.6151*23.6099
10/25/2006 05:55:00*23.6099*23.6099*23.6099*23.6099
10/25/2006 06:00:00*23.6099*23.6099*23.6099*23.6099
10/25/2006 06:05:00*23.614*23.614*23.614*23.6099
10/25/2006 06:10:00*23.614*23.614*23.614*23.614
10/25/2006 06:15:00*23.614*23.614*23.614*23.614
10/25/2006 06:20:00*23.6207*23.6207*23.6207*23.614
10/25/2006 06:25:00*23.6207*23.6207*23.6207*23.6207
10/25/2006 06:30:00*23.6207*23.6207*23.6207*23.6207
10/25/2006 06:35:00*23.5872*23.5872*23.6207*23.5872
10/25/2006 06:40:00*23.5872*23.5872*23.5872*23.5872
10/25/2006 06:45:00*23.5872*23.5872*23.5872*23.5872
10/25/2006 06:50:00*23.5999*23.5999*23.5999*23.5872
10/25/2006 06:55:00*23.5999*23.5999*23.5999*23.5999
10/25/2006 07:00:00*23.5999*23.5999*23.5999*23.5999
10/25/2006 07:05:00*23.5992*23.5992*23.5999*23.5992
10/25/2006 07:10:00*23.5992*23.5992*23.5992*23.5992
10/25/2006 07:15:00*23.5992*23.5992*23.5992*23.5992
10/25/2006 07:20:00*23.6124*23.6124*23.6124*23.5992
10/25/2006 07:25:00*23.6124*23.6124*23.6124*23.6124
10/25/2006 07:30:00*23.6124*23.6124*23.6124*23.6124
10/25/2006 07:35:00*23.6035*23.6035*23.6124*23.6035
10/25/2006 07:40:00*23.6035*23.6035*23.6035*23.6035
10/25/2006 07:45:00*23.6035*23.6035*23.6035*23.6035
10/25/2006 07:50:00*23.604*23.604*23.604*23.6035
10/25/2006 07:55:00*23.604*23.604*23.604*23.604
10/25/2006 08:00:00*23.604*23.604*23.604*23.604
10/25/2006 08:05:00*23.6*23.6*23.604*23.6
10/25/2006 08:10:00*23.6*23.6*23.6*23.6
10/25/2006 08:15:00*23.6*23.6*23.6*23.6
10/25/2006 08:20:00*23.6036*23.6036*23.6036*23.6
10/25/2006 08:25:00*23.6036*23.6036*23.6036*23.6036
10/25/2006 08:30:00*23.6036*23.6036*23.6036*23.6036
10/25/2006 08:35:00*23.5917*23.5917*23.6036*23.5917
10/25/2006 08:40:00*23.5917*23.5917*23.5917*23.5917
10/25/2006 08:45:00*23.5917*23.5917*23.5917*23.5917
10/25/2006 08:50:00*23.593*23.593*23.593*23.5917
10/25/2006 08:55:00*23.593*23.593*23.593*23.593
10/25/2006 09:00:00*23.593*23.593*23.593*23.593
10/25/2006 09:05:00*23.6051*23.6051*23.6051*23.593
10/25/2006 09:10:00*23.6051*23.6051*23.6051*23.6051
10/25/2006 09:15:00*23.6051*23.6051*23.6051*23.6051
10/25/2006 09:20:00*23.592*23.592*23.6051*23.592
10/25/2006 09:25:00*23.592*23.592*23.592*23.592
10/25/2006 09:30:00*23.592*23.592*23.592*23.592
10/25/2006 09:35:00*23.5953*23.5953*23.5953*23.592
10/25/2006 09:40:00*23.5953*23.5953*23.5953*23.5953
10/25/2006 09:45:00*23.5953*23.5953*23.5953*23.5953
10/25/2006 09:50:00*23.592*23.592*23.5953*23.592
10/25/2006 09:55:00*23.592*23.592*23.592*23.592
10/25/2006 10:00:00*23.592*23.592*23.592*23.592
10/25/2006 10:05:00*23.5914*23.5914*23.592*23.5914
10/25/2006 10:10:00*23.5914*23.5914*23.5914*23.5914
10/25/2006 10:15:00*23.5914*23.5914*23.5914*23.5914
10/25/2006 10:20:00*23.5966*23.5966*23.5966*23.5914
10/25/2006 10:25:00*23.5966*23.5966*23.5966*23.5966
10/25/2006 10:30:00*23.5966*23.5966*23.5966*23.5966
10/25/2006 10:35:00*23.6086*23.6086*23.6086*23.5966
10/25/2006 10:40:00*23.6086*23.6086*23.6086*23.6086
10/25/2006 10:45:00*23.6086*23.6086*23.6086*23.6086
10/25/2006 10:50:00*23.5981*23.5981*23.6086*23.5981
10/25/2006 10:55:00*23.5981*23.5981*23.5981*23.5981
10/25/2006 11:00:00*23.5981*23.5981*23.5981*23.5981
10/25/2006 11:05:00*23.5935*23.5935*23.5981*23.5935
10/25/2006 11:10:00*23.5935*23.5935*23.5935*23.5935
10/25/2006 11:15:00*23.5935*23.5935*23.5935*23.5935
10/25/2006 11:20:00*23.5935*23.5935*23.5935*23.5935
10/25/2006 11:25:00*23.5935*23.5935*23.5935*23.5935
10/25/2006 11:30:00*23.5935*23.5935*23.5935*23.5935
10/25/2006 11:35:00*23.5935*23.5935*23.5935*23.5935
10/25/2006 11:40:00*23.5935*23.5935*23.5935*23.5935
10/25/2006 11:45:00*23.5935*23.5935*23.5935*23.5935
10/25/2006 11:50:00*23.5935*23.5935*23.5935*23.5935
10/25/2006 11:55:00*23.5935*23.5935*23.5935*23.5935
10/25/2006 12:00:00*23.5935*23.5935*23.5935*23.5935
10/25/2006 12:05:00*23.5935*23.5935*23.5935*23.5935
10/25/2006 12:10:00*23.5935*23.5935*23.5935*23.5935
10/25/2006 12:15:00*23.5884*23.5884*23.5935*23.5884
10/25/2006 12:20:00*23.5792*23.5792*23.5884*23.5792
10/25/2006 12:25:00*23.5792*23.5792*23.5792*23.5792
10/25/2006 12:30:00*23.5792*23.5792*23.5792*23.5792
10/25/2006 12:35:00*23.5904*23.5904*23.5904*23.5792
10/25/2006 12:40:00*23.5904*23.5904*23.5904*23.5904
10/25/2006 12:45:00*23.5904*23.5904*23.5904*23.5904
10/25/2006 12:50:00*23.5755*23.5755*23.5904*23.5755
10/25/2006 12:55:00*23.5755*23.5755*23.5755*23.5755
10/25/2006 13:00:00*23.5755*23.5755*23.5755*23.5755
10/25/2006 13:05:00*23.574*23.574*23.5755*23.574
10/25/2006 13:10:00*23.574*23.574*23.574*23.574
10/25/2006 13:15:00*23.574*23.574*23.574*23.574
10/25/2006 13:20:00*23.574*23.574*23.574*23.574
10/25/2006 13:25:00*23.574*23.574*23.574*23.574
10/25/2006 13:30:00*23.574*23.574*23.574*23.574
10/25/2006 13:35:00*23.574*23.574*23.574*23.574
10/25/2006 13:40:00*23.574*23.574*23.574*23.574
10/25/2006 13:45:00*23.574*23.574*23.574*23.574
10/25/2006 13:50:00*23.574*23.574*23.574*23.574
10/25/2006 13:55:00*23.574*23.574*23.574*23.574
10/25/2006 14:00:00*23.574*23.574*23.574*23.574
10/25/2006 14:05:00*23.576*23.576*23.576*23.574
10/25/2006 14:10:00*23.576*23.576*23.576*23.576
10/25/2006 14:15:00*23.576*23.576*23.576*23.576
10/25/2006 14:20:00*23.576*23.576*23.576*23.576
10/25/2006 14:25:00*23.576*23.576*23.576*23.576
10/25/2006 14:30:00*23.576*23.576*23.576*23.576
10/25/2006 14:35:00*23.5883*23.5883*23.5883*23.576
10/25/2006 14:40:00*23.5883*23.5883*23.5883*23.5883
10/25/2006 14:45:00*23.5883*23.5883*23.5883*23.5883
10/25/2006 14:50:00*23.5957*23.5957*23.5957*23.5883
10/25/2006 14:55:00*23.5957*23.5957*23.5957*23.5957
10/25/2006 15:00:00*23.5957*23.5957*23.5957*23.5957
10/25/2006 15:05:00*23.6031*23.6031*23.6031*23.5957
10/25/2006 15:10:00*23.6031*23.6031*23.6031*23.6031
10/25/2006 15:15:00*23.6031*23.6031*23.6031*23.6031
10/25/2006 15:20:00*23.6031*23.6031*23.6031*23.6031
10/25/2006 15:25:00*23.6031*23.6031*23.6031*23.6031
10/25/2006 15:30:00*23.6031*23.6031*23.6031*23.6031
10/25/2006 15:35:00*23.5858*23.5858*23.6031*23.5858
10/25/2006 15:40:00*23.5858*23.5858*23.5858*23.5858
10/25/2006 15:45:00*23.5858*23.5858*23.5858*23.5858
10/25/2006 15:50:00*23.5853*23.5853*23.5858*23.5853
10/25/2006 15:55:00*23.5853*23.5853*23.5853*23.5853
10/25/2006 16:00:00*23.5853*23.5853*23.5853*23.5853
10/25/2006 16:05:00*23.5853*23.5853*23.5853*23.5853
10/25/2006 16:10:00*23.5853*23.5853*23.5853*23.5853
10/25/2006 16:15:00*23.5853*23.5853*23.5853*23.5853
10/25/2006 16:20:00*23.5853*23.5853*23.5853*23.5853
10/25/2006 16:25:00*23.5853*23.5853*23.5853*23.5853
10/25/2006 16:30:00*23.5853*23.5853*23.5853*23.5853
10/25/2006 16:35:00*23.5853*23.5853*23.5853*23.5853
10/25/2006 16:40:00*23.5853*23.5853*23.5853*23.5853
10/25/2006 16:45:00*23.5853*23.5853*23.5853*23.5853
10/25/2006 16:50:00*23.5958*23.5958*23.5958*23.5853
10/25/2006 16:55:00*23.5958*23.5958*23.5958*23.5958
10/25/2006 17:00:00*23.5958*23.5958*23.5958*23.5958
