10/19/2006 17:05:00*23.744*23.744*23.754*23.744
10/19/2006 17:10:00*23.744*23.744*23.744*23.744
10/19/2006 17:15:00*23.744*23.744*23.744*23.744
10/19/2006 17:20:00*23.7083*23.7083*23.744*23.7083
10/19/2006 17:25:00*23.7083*23.7083*23.7083*23.7083
10/19/2006 17:30:00*23.7083*23.7083*23.7083*23.7083
10/19/2006 17:35:00*23.7551*23.7551*23.7551*23.7083
10/19/2006 17:40:00*23.7551*23.7551*23.7551*23.7551
10/19/2006 17:45:00*23.7551*23.7551*23.7551*23.7551
10/19/2006 17:50:00*23.7508*23.7508*23.7551*23.7508
10/19/2006 17:55:00*23.7508*23.7508*23.7508*23.7508
10/19/2006 18:00:00*23.7508*23.7508*23.7508*23.7508
10/19/2006 18:05:00*23.7508*23.7508*23.7508*23.7508
10/19/2006 18:10:00*23.7508*23.7508*23.7508*23.7508
10/19/2006 18:15:00*23.7508*23.7508*23.7508*23.7508
10/19/2006 18:20:00*23.7508*23.7508*23.7508*23.7508
10/19/2006 18:25:00*23.7508*23.7508*23.7508*23.7508
10/19/2006 18:30:00*23.7508*23.7508*23.7508*23.7508
10/19/2006 18:35:00*23.7479*23.7479*23.7508*23.7479
10/19/2006 18:40:00*23.7479*23.7479*23.7479*23.7479
10/19/2006 18:45:00*23.7479*23.7479*23.7479*23.7479
10/19/2006 18:50:00*23.7447*23.7447*23.7479*23.7447
10/19/2006 18:55:00*23.7447*23.7447*23.7447*23.7447
10/19/2006 19:00:00*23.7447*23.7447*23.7447*23.7447
10/19/2006 19:05:00*23.7447*23.7447*23.7447*23.7447
10/19/2006 19:10:00*23.7447*23.7447*23.7447*23.7447
10/19/2006 19:15:00*23.7447*23.7447*23.7447*23.7447
10/19/2006 19:20:00*23.7447*23.7447*23.7447*23.7447
10/19/2006 19:25:00*23.7447*23.7447*23.7447*23.7447
10/19/2006 19:30:00*23.7447*23.7447*23.7447*23.7447
10/19/2006 19:35:00*23.7571*23.7571*23.7571*23.7447
10/19/2006 19:40:00*23.7571*23.7571*23.7571*23.7571
10/19/2006 19:45:00*23.7571*23.7571*23.7571*23.7571
10/19/2006 19:50:00*23.7518*23.7518*23.7571*23.7518
10/19/2006 19:55:00*23.7518*23.7518*23.7518*23.7518
10/19/2006 20:00:00*23.7518*23.7518*23.7518*23.7518
10/19/2006 20:05:00*23.7518*23.7518*23.7518*23.7518
10/19/2006 20:10:00*23.7518*23.7518*23.7518*23.7518
10/19/2006 20:15:00*23.7518*23.7518*23.7518*23.7518
10/19/2006 20:20:00*23.6974*23.6974*23.7518*23.6974
10/19/2006 20:25:00*23.6974*23.6974*23.6974*23.6974
10/19/2006 20:30:00*23.6974*23.6974*23.6974*23.6974
10/19/2006 20:35:00*23.6857*23.6857*23.6974*23.6857
10/19/2006 20:40:00*23.6857*23.6857*23.6857*23.6857
10/19/2006 20:45:00*23.6857*23.6857*23.6857*23.6857
10/19/2006 20:50:00*23.6875*23.6875*23.6875*23.6857
10/19/2006 20:55:00*23.6875*23.6875*23.6875*23.6875
10/19/2006 21:00:00*23.6875*23.6875*23.6875*23.6875
10/19/2006 21:05:00*23.6933*23.6933*23.6933*23.6875
10/19/2006 21:10:00*23.6933*23.6933*23.6933*23.6933
10/19/2006 21:15:00*23.6933*23.6933*23.6933*23.6933
10/19/2006 21:20:00*23.6999*23.6999*23.6999*23.6933
10/19/2006 21:25:00*23.6999*23.6999*23.6999*23.6999
10/19/2006 21:30:00*23.6999*23.6999*23.6999*23.6999
10/19/2006 21:35:00*23.7064*23.7064*23.7064*23.6999
10/19/2006 21:40:00*23.7064*23.7064*23.7064*23.7064
10/19/2006 21:45:00*23.7064*23.7064*23.7064*23.7064
10/19/2006 21:50:00*23.6947*23.6947*23.7064*23.6947
10/19/2006 21:55:00*23.6947*23.6947*23.6947*23.6947
10/19/2006 22:00:00*23.6947*23.6947*23.6947*23.6947
10/19/2006 22:05:00*23.6964*23.6964*23.6964*23.6947
10/19/2006 22:10:00*23.6964*23.6964*23.6964*23.6964
10/19/2006 22:15:00*23.6964*23.6964*23.6964*23.6964
10/19/2006 22:20:00*23.7069*23.7069*23.7069*23.6964
10/19/2006 22:25:00*23.7069*23.7069*23.7069*23.7069
10/19/2006 22:30:00*23.7069*23.7069*23.7069*23.7069
10/19/2006 22:35:00*23.7011*23.7011*23.7069*23.7011
10/19/2006 22:40:00*23.7011*23.7011*23.7011*23.7011
10/19/2006 22:45:00*23.7011*23.7011*23.7011*23.7011
10/19/2006 22:50:00*23.7072*23.7072*23.7072*23.7011
10/19/2006 22:55:00*23.7072*23.7072*23.7072*23.7072
10/19/2006 23:00:00*23.7072*23.7072*23.7072*23.7072
10/19/2006 23:05:00*23.6923*23.6923*23.7072*23.6923
10/19/2006 23:10:00*23.6923*23.6923*23.6923*23.6923
10/19/2006 23:15:00*23.6923*23.6923*23.6923*23.6923
10/19/2006 23:20:00*23.6907*23.6907*23.6923*23.6907
10/19/2006 23:25:00*23.6907*23.6907*23.6907*23.6907
10/19/2006 23:30:00*23.6907*23.6907*23.6907*23.6907
10/19/2006 23:35:00*23.6947*23.6947*23.6947*23.6907
10/19/2006 23:40:00*23.6947*23.6947*23.6947*23.6947
10/19/2006 23:45:00*23.6947*23.6947*23.6947*23.6947
10/19/2006 23:50:00*23.7088*23.7088*23.7088*23.6947
10/19/2006 23:55:00*23.7088*23.7088*23.7088*23.7088
10/20/2006 00:00:00*23.7088*23.7088*23.7088*23.7088
10/20/2006 00:05:00*23.6942*23.6942*23.7088*23.6942
10/20/2006 00:10:00*23.6942*23.6942*23.6942*23.6942
10/20/2006 00:15:00*23.6942*23.6942*23.6942*23.6942
10/20/2006 00:20:00*23.6953*23.6953*23.6953*23.6942
10/20/2006 00:25:00*23.6953*23.6953*23.6953*23.6953
10/20/2006 00:30:00*23.6953*23.6953*23.6953*23.6953
10/20/2006 00:35:00*23.703*23.703*23.703*23.6953
10/20/2006 00:40:00*23.703*23.703*23.703*23.703
10/20/2006 00:45:00*23.703*23.703*23.703*23.703
10/20/2006 00:50:00*23.7168*23.7168*23.7168*23.703
10/20/2006 00:55:00*23.7168*23.7168*23.7168*23.7168
10/20/2006 01:00:00*23.7168*23.7168*23.7168*23.7168
10/20/2006 01:05:00*23.7021*23.7021*23.7168*23.7021
10/20/2006 01:10:00*23.7021*23.7021*23.7021*23.7021
10/20/2006 01:15:00*23.7021*23.7021*23.7021*23.7021
10/20/2006 01:20:00*23.7029*23.7029*23.7029*23.7021
10/20/2006 01:25:00*23.7029*23.7029*23.7029*23.7029
10/20/2006 01:30:00*23.7029*23.7029*23.7029*23.7029
10/20/2006 01:35:00*23.7045*23.7045*23.7045*23.7029
10/20/2006 01:40:00*23.7045*23.7045*23.7045*23.7045
10/20/2006 01:45:00*23.7045*23.7045*23.7045*23.7045
10/20/2006 01:50:00*23.6999*23.6999*23.7045*23.6999
10/20/2006 01:55:00*23.6999*23.6999*23.6999*23.6999
10/20/2006 02:00:00*23.6999*23.6999*23.6999*23.6999
10/20/2006 02:05:00*23.7053*23.7053*23.7053*23.6999
10/20/2006 02:10:00*23.7053*23.7053*23.7053*23.7053
10/20/2006 02:15:00*23.7053*23.7053*23.7053*23.7053
10/20/2006 02:20:00*23.7066*23.7066*23.7066*23.7053
10/20/2006 02:25:00*23.7066*23.7066*23.7066*23.7066
10/20/2006 02:30:00*23.7066*23.7066*23.7066*23.7066
10/20/2006 02:35:00*23.7044*23.7044*23.7066*23.7044
10/20/2006 02:40:00*23.7044*23.7044*23.7044*23.7044
10/20/2006 02:45:00*23.7044*23.7044*23.7044*23.7044
10/20/2006 02:50:00*23.6979*23.6979*23.7044*23.6979
10/20/2006 02:55:00*23.6979*23.6979*23.6979*23.6979
10/20/2006 03:00:00*23.6979*23.6979*23.6979*23.6979
10/20/2006 03:05:00*23.6992*23.6992*23.6992*23.6979
10/20/2006 03:10:00*23.6992*23.6992*23.6992*23.6992
10/20/2006 03:15:00*23.6992*23.6992*23.6992*23.6992
10/20/2006 03:20:00*23.7118*23.7118*23.7118*23.6992
10/20/2006 03:25:00*23.7118*23.7118*23.7118*23.7118
10/20/2006 03:30:00*23.7118*23.7118*23.7118*23.7118
10/20/2006 03:35:00*23.7046*23.7046*23.7118*23.7046
10/20/2006 03:40:00*23.7046*23.7046*23.7046*23.7046
10/20/2006 03:45:00*23.7046*23.7046*23.7046*23.7046
10/20/2006 03:50:00*23.7179*23.7179*23.7179*23.7046
10/20/2006 03:55:00*23.7179*23.7179*23.7179*23.7179
10/20/2006 04:00:00*23.7179*23.7179*23.7179*23.7179
10/20/2006 04:05:00*23.7135*23.7135*23.7179*23.7135
10/20/2006 04:10:00*23.7135*23.7135*23.7135*23.7135
10/20/2006 04:15:00*23.7135*23.7135*23.7135*23.7135
10/20/2006 04:20:00*23.705*23.705*23.7135*23.705
10/20/2006 04:25:00*23.705*23.705*23.705*23.705
10/20/2006 04:30:00*23.705*23.705*23.705*23.705
10/20/2006 04:35:00*23.7111*23.7111*23.7111*23.705
10/20/2006 04:40:00*23.7111*23.7111*23.7111*23.7111
10/20/2006 04:45:00*23.7111*23.7111*23.7111*23.7111
10/20/2006 04:50:00*23.7122*23.7122*23.7122*23.7111
10/20/2006 04:55:00*23.7122*23.7122*23.7122*23.7122
10/20/2006 05:00:00*23.7122*23.7122*23.7122*23.7122
10/20/2006 05:05:00*23.7173*23.7173*23.7173*23.7122
10/20/2006 05:10:00*23.7173*23.7173*23.7173*23.7173
10/20/2006 05:15:00*23.7173*23.7173*23.7173*23.7173
10/20/2006 05:20:00*23.715*23.715*23.7173*23.715
10/20/2006 05:25:00*23.715*23.715*23.715*23.715
10/20/2006 05:30:00*23.715*23.715*23.715*23.715
10/20/2006 05:35:00*23.7203*23.7203*23.7203*23.715
10/20/2006 05:40:00*23.7203*23.7203*23.7203*23.7203
10/20/2006 05:45:00*23.7203*23.7203*23.7203*23.7203
10/20/2006 05:50:00*23.7203*23.7203*23.7203*23.7203
10/20/2006 05:55:00*23.7203*23.7203*23.7203*23.7203
10/20/2006 06:00:00*23.7203*23.7203*23.7203*23.7203
10/20/2006 06:05:00*23.7196*23.7196*23.7203*23.7196
10/20/2006 06:10:00*23.7196*23.7196*23.7196*23.7196
10/20/2006 06:15:00*23.7196*23.7196*23.7196*23.7196
10/20/2006 06:20:00*23.6933*23.6933*23.7196*23.6933
10/20/2006 06:25:00*23.6933*23.6933*23.6933*23.6933
10/20/2006 06:30:00*23.6933*23.6933*23.6933*23.6933
10/20/2006 06:35:00*23.6956*23.6956*23.6956*23.6933
10/20/2006 06:40:00*23.6956*23.6956*23.6956*23.6956
10/20/2006 06:45:00*23.6956*23.6956*23.6956*23.6956
10/20/2006 06:50:00*23.6956*23.6956*23.6956*23.6956
10/20/2006 06:55:00*23.6956*23.6956*23.6956*23.6956
10/20/2006 07:00:00*23.6956*23.6956*23.6956*23.6956
10/20/2006 07:05:00*23.6911*23.6911*23.6956*23.6911
10/20/2006 07:10:00*23.6911*23.6911*23.6911*23.6911
10/20/2006 07:15:00*23.6911*23.6911*23.6911*23.6911
10/20/2006 07:20:00*23.6989*23.6989*23.6989*23.6911
10/20/2006 07:25:00*23.6989*23.6989*23.6989*23.6989
10/20/2006 07:30:00*23.6989*23.6989*23.6989*23.6989
10/20/2006 07:35:00*23.715*23.715*23.715*23.6989
10/20/2006 07:40:00*23.715*23.715*23.715*23.715
10/20/2006 07:45:00*23.715*23.715*23.715*23.715
10/20/2006 07:50:00*23.7049*23.7049*23.715*23.7049
10/20/2006 07:55:00*23.7049*23.7049*23.7049*23.7049
10/20/2006 08:00:00*23.7049*23.7049*23.7049*23.7049
10/20/2006 08:05:00*23.7049*23.7049*23.7049*23.7049
10/20/2006 08:10:00*23.7049*23.7049*23.7049*23.7049
10/20/2006 08:15:00*23.7049*23.7049*23.7049*23.7049
10/20/2006 08:20:00*23.6879*23.6879*23.7049*23.6879
10/20/2006 08:25:00*23.6879*23.6879*23.6879*23.6879
10/20/2006 08:30:00*23.6879*23.6879*23.6879*23.6879
10/20/2006 08:35:00*23.6886*23.6886*23.6886*23.6879
10/20/2006 08:40:00*23.6886*23.6886*23.6886*23.6886
10/20/2006 08:45:00*23.6886*23.6886*23.6886*23.6886
10/20/2006 08:50:00*23.7445*23.7445*23.7445*23.6886
10/20/2006 08:55:00*23.7445*23.7445*23.7445*23.7445
10/20/2006 09:00:00*23.7445*23.7445*23.7445*23.7445
10/20/2006 09:05:00*23.7537*23.7537*23.7537*23.7445
10/20/2006 09:10:00*23.7537*23.7537*23.7537*23.7537
10/20/2006 09:15:00*23.7537*23.7537*23.7537*23.7537
10/20/2006 09:20:00*23.7537*23.7537*23.7537*23.7537
10/20/2006 09:25:00*23.7537*23.7537*23.7537*23.7537
10/20/2006 09:30:00*23.7537*23.7537*23.7537*23.7537
10/20/2006 09:35:00*23.7482*23.7482*23.7537*23.7482
10/20/2006 09:40:00*23.7482*23.7482*23.7482*23.7482
10/20/2006 09:45:00*23.7482*23.7482*23.7482*23.7482
10/20/2006 09:50:00*23.7435*23.7435*23.7482*23.7435
10/20/2006 09:55:00*23.7435*23.7435*23.7435*23.7435
10/20/2006 10:00:00*23.7435*23.7435*23.7435*23.7435
10/20/2006 10:05:00*23.7396*23.7396*23.7435*23.7396
10/20/2006 10:10:00*23.7396*23.7396*23.7396*23.7396
10/20/2006 10:15:00*23.7396*23.7396*23.7396*23.7396
10/20/2006 10:20:00*23.7195*23.7195*23.7396*23.7195
10/20/2006 10:25:00*23.7195*23.7195*23.7195*23.7195
10/20/2006 10:30:00*23.7195*23.7195*23.7195*23.7195
10/20/2006 10:35:00*23.7195*23.7195*23.7195*23.7195
10/20/2006 10:40:00*23.7195*23.7195*23.7195*23.7195
10/20/2006 10:45:00*23.7195*23.7195*23.7195*23.7195
10/20/2006 10:50:00*23.7195*23.7195*23.7195*23.7195
10/20/2006 10:55:00*23.7195*23.7195*23.7195*23.7195
10/20/2006 11:00:00*23.7195*23.7195*23.7195*23.7195
10/20/2006 11:05:00*23.7127*23.7127*23.7195*23.7127
10/20/2006 11:10:00*23.7127*23.7127*23.7127*23.7127
10/20/2006 11:15:00*23.7127*23.7127*23.7127*23.7127
10/20/2006 11:20:00*23.7088*23.7088*23.7127*23.7088
10/20/2006 11:25:00*23.7088*23.7088*23.7088*23.7088
10/20/2006 11:30:00*23.7088*23.7088*23.7088*23.7088
10/20/2006 11:35:00*23.7088*23.7088*23.7088*23.7088
10/20/2006 11:40:00*23.7088*23.7088*23.7088*23.7088
10/20/2006 11:45:00*23.7088*23.7088*23.7088*23.7088
10/20/2006 11:50:00*23.7357*23.7357*23.7357*23.7088
10/20/2006 11:55:00*23.7357*23.7357*23.7357*23.7357
10/20/2006 12:00:00*23.7357*23.7357*23.7357*23.7357
10/20/2006 12:05:00*23.6871*23.6871*23.7357*23.6871
10/20/2006 12:10:00*23.6871*23.6871*23.6871*23.6871
10/20/2006 12:15:00*23.6871*23.6871*23.6871*23.6871
10/20/2006 12:20:00*23.6621*23.6621*23.6871*23.6621
10/20/2006 12:25:00*23.6621*23.6621*23.6621*23.6621
10/20/2006 12:30:00*23.6621*23.6621*23.6621*23.6621
10/20/2006 12:35:00*23.6531*23.6531*23.6621*23.6531
10/20/2006 12:40:00*23.6531*23.6531*23.6531*23.6531
10/20/2006 12:45:00*23.6531*23.6531*23.6531*23.6531
10/20/2006 12:50:00*23.6659*23.6659*23.6659*23.6531
10/20/2006 12:55:00*23.6659*23.6659*23.6659*23.6659
10/20/2006 13:00:00*23.6659*23.6659*23.6659*23.6659
10/20/2006 13:05:00*23.6648*23.6648*23.6659*23.6648
10/20/2006 13:10:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 13:15:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 13:20:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 13:25:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 13:30:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 13:35:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 13:40:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 13:45:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 13:50:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 13:55:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 14:00:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 14:05:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 14:10:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 14:15:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 14:20:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 14:25:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 14:30:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 14:35:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 14:40:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 14:45:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 14:50:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 14:55:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 15:00:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 15:05:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 15:10:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 15:15:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 15:20:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 15:25:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 15:30:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 15:35:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 15:40:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 15:45:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 15:50:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 15:55:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 16:00:00*23.6648*23.6648*23.6648*23.6648
10/20/2006 16:05:00*23.7548*23.7548*23.7548*23.6648
10/20/2006 16:10:00*23.7548*23.7548*23.7548*23.7548
10/20/2006 16:15:00*23.7548*23.7548*23.7548*23.7548
10/20/2006 16:20:00*23.7487*23.7487*23.7548*23.7487
10/20/2006 16:25:00*23.7487*23.7487*23.7487*23.7487
10/20/2006 16:30:00*23.7487*23.7487*23.7487*23.7487
10/20/2006 16:35:00*23.7487*23.7487*23.7487*23.7487
10/20/2006 16:40:00*23.7487*23.7487*23.7487*23.7487
10/20/2006 16:45:00*23.7487*23.7487*23.7487*23.7487
10/20/2006 16:50:00*23.7487*23.7487*23.7487*23.7487
10/20/2006 16:55:00*23.7487*23.7487*23.7487*23.7487
10/20/2006 17:00:00*23.7487*23.7487*23.7487*23.7487
