10/18/2006 17:05:00*23.7158*23.7158*23.7205*23.7158
10/18/2006 17:10:00*23.7158*23.7158*23.7158*23.7158
10/18/2006 17:15:00*23.7158*23.7158*23.7158*23.7158
10/18/2006 17:20:00*23.7214*23.7214*23.7214*23.7158
10/18/2006 17:25:00*23.7214*23.7214*23.7214*23.7214
10/18/2006 17:30:00*23.7214*23.7214*23.7214*23.7214
10/18/2006 17:35:00*23.7215*23.7215*23.7215*23.7214
10/18/2006 17:40:00*23.7215*23.7215*23.7215*23.7215
10/18/2006 17:45:00*23.7215*23.7215*23.7215*23.7215
10/18/2006 17:50:00*23.7215*23.7215*23.7215*23.7215
10/18/2006 17:55:00*23.7215*23.7215*23.7215*23.7215
10/18/2006 18:00:00*23.7215*23.7215*23.7215*23.7215
10/18/2006 18:05:00*23.7215*23.7215*23.7215*23.7215
10/18/2006 18:10:00*23.7215*23.7215*23.7215*23.7215
10/18/2006 18:15:00*23.7215*23.7215*23.7215*23.7215
10/18/2006 18:20:00*23.7215*23.7215*23.7215*23.7215
10/18/2006 18:25:00*23.7215*23.7215*23.7215*23.7215
10/18/2006 18:30:00*23.7215*23.7215*23.7215*23.7215
10/18/2006 18:35:00*23.7215*23.7215*23.7215*23.7215
10/18/2006 18:40:00*23.7215*23.7215*23.7215*23.7215
10/18/2006 18:45:00*23.7215*23.7215*23.7215*23.7215
10/18/2006 18:50:00*23.7215*23.7215*23.7215*23.7215
10/18/2006 18:55:00*23.7215*23.7215*23.7215*23.7215
10/18/2006 19:00:00*23.7215*23.7215*23.7215*23.7215
10/18/2006 19:05:00*23.7097*23.7097*23.7215*23.7097
10/18/2006 19:10:00*23.7097*23.7097*23.7097*23.7097
10/18/2006 19:15:00*23.7097*23.7097*23.7097*23.7097
10/18/2006 19:20:00*23.7076*23.7076*23.7097*23.7076
10/18/2006 19:25:00*23.7076*23.7076*23.7076*23.7076
10/18/2006 19:30:00*23.7076*23.7076*23.7076*23.7076
10/18/2006 19:35:00*23.7076*23.7076*23.7076*23.7076
10/18/2006 19:40:00*23.7076*23.7076*23.7076*23.7076
10/18/2006 19:45:00*23.7076*23.7076*23.7076*23.7076
10/18/2006 19:50:00*23.7277*23.7277*23.7277*23.7076
10/18/2006 19:55:00*23.7277*23.7277*23.7277*23.7277
10/18/2006 20:00:00*23.7277*23.7277*23.7277*23.7277
10/18/2006 20:05:00*23.7291*23.7291*23.7291*23.7277
10/18/2006 20:10:00*23.7291*23.7291*23.7291*23.7291
10/18/2006 20:15:00*23.7291*23.7291*23.7291*23.7291
10/18/2006 20:20:00*23.7077*23.7077*23.7291*23.7077
10/18/2006 20:25:00*23.7077*23.7077*23.7077*23.7077
10/18/2006 20:30:00*23.7077*23.7077*23.7077*23.7077
10/18/2006 20:35:00*23.6998*23.6998*23.7077*23.6998
10/18/2006 20:40:00*23.6998*23.6998*23.6998*23.6998
10/18/2006 20:45:00*23.6998*23.6998*23.6998*23.6998
10/18/2006 20:50:00*23.7185*23.7185*23.7185*23.6998
10/18/2006 20:55:00*23.7185*23.7185*23.7185*23.7185
10/18/2006 21:00:00*23.7185*23.7185*23.7185*23.7185
10/18/2006 21:05:00*23.7143*23.7143*23.7185*23.7143
10/18/2006 21:10:00*23.7143*23.7143*23.7143*23.7143
10/18/2006 21:15:00*23.7143*23.7143*23.7143*23.7143
10/18/2006 21:20:00*23.7363*23.7363*23.7363*23.7143
10/18/2006 21:25:00*23.7363*23.7363*23.7363*23.7363
10/18/2006 21:30:00*23.7363*23.7363*23.7363*23.7363
10/18/2006 21:35:00*23.7331*23.7331*23.7363*23.7331
10/18/2006 21:40:00*23.7331*23.7331*23.7331*23.7331
10/18/2006 21:45:00*23.7331*23.7331*23.7331*23.7331
10/18/2006 21:50:00*23.736*23.736*23.736*23.7331
10/18/2006 21:55:00*23.736*23.736*23.736*23.736
10/18/2006 22:00:00*23.736*23.736*23.736*23.736
10/18/2006 22:05:00*23.7268*23.7268*23.736*23.7268
10/18/2006 22:10:00*23.7268*23.7268*23.7268*23.7268
10/18/2006 22:15:00*23.7268*23.7268*23.7268*23.7268
10/18/2006 22:20:00*23.7431*23.7431*23.7431*23.7268
10/18/2006 22:25:00*23.7431*23.7431*23.7431*23.7431
10/18/2006 22:30:00*23.7431*23.7431*23.7431*23.7431
10/18/2006 22:35:00*23.7194*23.7194*23.7431*23.7194
10/18/2006 22:40:00*23.7194*23.7194*23.7194*23.7194
10/18/2006 22:45:00*23.7194*23.7194*23.7194*23.7194
10/18/2006 22:50:00*23.7237*23.7237*23.7237*23.7194
10/18/2006 22:55:00*23.7237*23.7237*23.7237*23.7237
10/18/2006 23:00:00*23.7237*23.7237*23.7237*23.7237
10/18/2006 23:05:00*23.7074*23.7074*23.7237*23.7074
10/18/2006 23:10:00*23.7074*23.7074*23.7074*23.7074
10/18/2006 23:15:00*23.7074*23.7074*23.7074*23.7074
10/18/2006 23:20:00*23.7136*23.7136*23.7136*23.7074
10/18/2006 23:25:00*23.7136*23.7136*23.7136*23.7136
10/18/2006 23:30:00*23.7136*23.7136*23.7136*23.7136
10/18/2006 23:35:00*23.707*23.707*23.7136*23.707
10/18/2006 23:40:00*23.707*23.707*23.707*23.707
10/18/2006 23:45:00*23.707*23.707*23.707*23.707
10/18/2006 23:50:00*23.7089*23.7089*23.7089*23.707
10/18/2006 23:55:00*23.7089*23.7089*23.7089*23.7089
10/19/2006 00:00:00*23.7089*23.7089*23.7089*23.7089
10/19/2006 00:05:00*23.7047*23.7047*23.7089*23.7047
10/19/2006 00:10:00*23.7047*23.7047*23.7047*23.7047
10/19/2006 00:15:00*23.7047*23.7047*23.7047*23.7047
10/19/2006 00:20:00*23.7018*23.7018*23.7047*23.7018
10/19/2006 00:25:00*23.7018*23.7018*23.7018*23.7018
10/19/2006 00:30:00*23.7018*23.7018*23.7018*23.7018
10/19/2006 00:35:00*23.7015*23.7015*23.7018*23.7015
10/19/2006 00:40:00*23.7015*23.7015*23.7015*23.7015
10/19/2006 00:45:00*23.7015*23.7015*23.7015*23.7015
10/19/2006 00:50:00*23.707*23.707*23.707*23.7015
10/19/2006 00:55:00*23.707*23.707*23.707*23.707
10/19/2006 01:00:00*23.707*23.707*23.707*23.707
10/19/2006 01:05:00*23.7056*23.7056*23.707*23.7056
10/19/2006 01:10:00*23.7056*23.7056*23.7056*23.7056
10/19/2006 01:15:00*23.7056*23.7056*23.7056*23.7056
10/19/2006 01:20:00*23.7129*23.7129*23.7129*23.7056
10/19/2006 01:25:00*23.7129*23.7129*23.7129*23.7129
10/19/2006 01:30:00*23.7129*23.7129*23.7129*23.7129
10/19/2006 01:35:00*23.7157*23.7157*23.7157*23.7129
10/19/2006 01:40:00*23.7157*23.7157*23.7157*23.7157
10/19/2006 01:45:00*23.7157*23.7157*23.7157*23.7157
10/19/2006 01:50:00*23.7074*23.7074*23.7157*23.7074
10/19/2006 01:55:00*23.7074*23.7074*23.7074*23.7074
10/19/2006 02:00:00*23.7074*23.7074*23.7074*23.7074
10/19/2006 02:05:00*23.7128*23.7128*23.7128*23.7074
10/19/2006 02:10:00*23.7128*23.7128*23.7128*23.7128
10/19/2006 02:15:00*23.7128*23.7128*23.7128*23.7128
10/19/2006 02:20:00*23.7105*23.7105*23.7128*23.7105
10/19/2006 02:25:00*23.7105*23.7105*23.7105*23.7105
10/19/2006 02:30:00*23.7105*23.7105*23.7105*23.7105
10/19/2006 02:35:00*23.7102*23.7102*23.7105*23.7102
10/19/2006 02:40:00*23.7102*23.7102*23.7102*23.7102
10/19/2006 02:45:00*23.7102*23.7102*23.7102*23.7102
10/19/2006 02:50:00*23.7079*23.7079*23.7102*23.7079
10/19/2006 02:55:00*23.7079*23.7079*23.7079*23.7079
10/19/2006 03:00:00*23.7079*23.7079*23.7079*23.7079
10/19/2006 03:05:00*23.7051*23.7051*23.7079*23.7051
10/19/2006 03:10:00*23.7051*23.7051*23.7051*23.7051
10/19/2006 03:15:00*23.7051*23.7051*23.7051*23.7051
10/19/2006 03:20:00*23.707*23.707*23.707*23.7051
10/19/2006 03:25:00*23.707*23.707*23.707*23.707
10/19/2006 03:30:00*23.707*23.707*23.707*23.707
10/19/2006 03:35:00*23.7107*23.7107*23.7107*23.707
10/19/2006 03:40:00*23.7107*23.7107*23.7107*23.7107
10/19/2006 03:45:00*23.7107*23.7107*23.7107*23.7107
10/19/2006 03:50:00*23.7135*23.7135*23.7135*23.7107
10/19/2006 03:55:00*23.7135*23.7135*23.7135*23.7135
10/19/2006 04:00:00*23.7135*23.7135*23.7135*23.7135
10/19/2006 04:05:00*23.7144*23.7144*23.7144*23.7135
10/19/2006 04:10:00*23.7144*23.7144*23.7144*23.7144
10/19/2006 04:15:00*23.7144*23.7144*23.7144*23.7144
10/19/2006 04:20:00*23.7144*23.7144*23.7144*23.7144
10/19/2006 04:25:00*23.7144*23.7144*23.7144*23.7144
10/19/2006 04:30:00*23.7144*23.7144*23.7144*23.7144
10/19/2006 04:35:00*23.7183*23.7183*23.7183*23.7144
10/19/2006 04:40:00*23.7183*23.7183*23.7183*23.7183
10/19/2006 04:45:00*23.7183*23.7183*23.7183*23.7183
10/19/2006 04:50:00*23.7044*23.7044*23.7183*23.7044
10/19/2006 04:55:00*23.7044*23.7044*23.7044*23.7044
10/19/2006 05:00:00*23.7044*23.7044*23.7044*23.7044
10/19/2006 05:05:00*23.701*23.701*23.7044*23.701
10/19/2006 05:10:00*23.701*23.701*23.701*23.701
10/19/2006 05:15:00*23.701*23.701*23.701*23.701
10/19/2006 05:20:00*23.7109*23.7109*23.7109*23.701
10/19/2006 05:25:00*23.7109*23.7109*23.7109*23.7109
10/19/2006 05:30:00*23.7109*23.7109*23.7109*23.7109
10/19/2006 05:35:00*23.7084*23.7084*23.7109*23.7084
10/19/2006 05:40:00*23.7084*23.7084*23.7084*23.7084
10/19/2006 05:45:00*23.7084*23.7084*23.7084*23.7084
10/19/2006 05:50:00*23.7095*23.7095*23.7095*23.7084
10/19/2006 05:55:00*23.7095*23.7095*23.7095*23.7095
10/19/2006 06:00:00*23.7095*23.7095*23.7095*23.7095
10/19/2006 06:05:00*23.706*23.706*23.7095*23.706
10/19/2006 06:10:00*23.706*23.706*23.706*23.706
10/19/2006 06:15:00*23.706*23.706*23.706*23.706
10/19/2006 06:20:00*23.7136*23.7136*23.7136*23.706
10/19/2006 06:25:00*23.7136*23.7136*23.7136*23.7136
10/19/2006 06:30:00*23.7136*23.7136*23.7136*23.7136
10/19/2006 06:35:00*23.7029*23.7029*23.7136*23.7029
10/19/2006 06:40:00*23.7029*23.7029*23.7029*23.7029
10/19/2006 06:45:00*23.7029*23.7029*23.7029*23.7029
10/19/2006 06:50:00*23.7127*23.7127*23.7127*23.7029
10/19/2006 06:55:00*23.7127*23.7127*23.7127*23.7127
10/19/2006 07:00:00*23.7127*23.7127*23.7127*23.7127
10/19/2006 07:05:00*23.7032*23.7032*23.7127*23.7032
10/19/2006 07:10:00*23.7032*23.7032*23.7032*23.7032
10/19/2006 07:15:00*23.7032*23.7032*23.7032*23.7032
10/19/2006 07:20:00*23.7026*23.7026*23.7032*23.7026
10/19/2006 07:25:00*23.7026*23.7026*23.7026*23.7026
10/19/2006 07:30:00*23.7026*23.7026*23.7026*23.7026
10/19/2006 07:35:00*23.7026*23.7026*23.7026*23.7026
10/19/2006 07:40:00*23.7026*23.7026*23.7026*23.7026
10/19/2006 07:45:00*23.7026*23.7026*23.7026*23.7026
10/19/2006 07:50:00*23.7026*23.7026*23.7026*23.7026
10/19/2006 07:55:00*23.7026*23.7026*23.7026*23.7026
10/19/2006 08:00:00*23.7026*23.7026*23.7026*23.7026
10/19/2006 08:05:00*23.7026*23.7026*23.7026*23.7026
10/19/2006 08:10:00*23.7026*23.7026*23.7026*23.7026
10/19/2006 08:15:00*23.7026*23.7026*23.7026*23.7026
10/19/2006 08:20:00*23.7018*23.7018*23.7026*23.7018
10/19/2006 08:25:00*23.7018*23.7018*23.7018*23.7018
10/19/2006 08:30:00*23.7018*23.7018*23.7018*23.7018
10/19/2006 08:35:00*23.7018*23.7018*23.7018*23.7018
10/19/2006 08:40:00*23.7018*23.7018*23.7018*23.7018
10/19/2006 08:45:00*23.7018*23.7018*23.7018*23.7018
10/19/2006 08:50:00*23.6935*23.6935*23.7018*23.6935
10/19/2006 08:55:00*23.6935*23.6935*23.6935*23.6935
10/19/2006 09:00:00*23.6935*23.6935*23.6935*23.6935
10/19/2006 09:05:00*23.7012*23.7012*23.7012*23.6935
10/19/2006 09:10:00*23.7012*23.7012*23.7012*23.7012
10/19/2006 09:15:00*23.7012*23.7012*23.7012*23.7012
10/19/2006 09:20:00*23.7071*23.7071*23.7071*23.7012
10/19/2006 09:25:00*23.7071*23.7071*23.7071*23.7071
10/19/2006 09:30:00*23.7071*23.7071*23.7071*23.7071
10/19/2006 09:35:00*23.7172*23.7172*23.7172*23.7071
10/19/2006 09:40:00*23.7172*23.7172*23.7172*23.7172
10/19/2006 09:45:00*23.7172*23.7172*23.7172*23.7172
10/19/2006 09:50:00*23.7172*23.7172*23.7172*23.7172
10/19/2006 09:55:00*23.7172*23.7172*23.7172*23.7172
10/19/2006 10:00:00*23.7172*23.7172*23.7172*23.7172
10/19/2006 10:05:00*23.7172*23.7172*23.7172*23.7172
10/19/2006 10:10:00*23.7172*23.7172*23.7172*23.7172
10/19/2006 10:15:00*23.7172*23.7172*23.7172*23.7172
10/19/2006 10:20:00*23.7203*23.7203*23.7203*23.7172
10/19/2006 10:25:00*23.7203*23.7203*23.7203*23.7203
10/19/2006 10:30:00*23.7203*23.7203*23.7203*23.7203
10/19/2006 10:35:00*23.7159*23.7159*23.7203*23.7159
10/19/2006 10:40:00*23.7159*23.7159*23.7159*23.7159
10/19/2006 10:45:00*23.7159*23.7159*23.7159*23.7159
10/19/2006 10:50:00*23.7525*23.7525*23.7525*23.7159
10/19/2006 10:55:00*23.7525*23.7525*23.7525*23.7525
10/19/2006 11:00:00*23.7525*23.7525*23.7525*23.7525
10/19/2006 11:05:00*23.7118*23.7118*23.7525*23.7118
10/19/2006 11:10:00*23.7118*23.7118*23.7118*23.7118
10/19/2006 11:15:00*23.7118*23.7118*23.7118*23.7118
10/19/2006 11:20:00*23.7116*23.7116*23.7118*23.7116
10/19/2006 11:25:00*23.7116*23.7116*23.7116*23.7116
10/19/2006 11:30:00*23.7116*23.7116*23.7116*23.7116
10/19/2006 11:35:00*23.7116*23.7116*23.7116*23.7116
10/19/2006 11:40:00*23.7116*23.7116*23.7116*23.7116
10/19/2006 11:45:00*23.7116*23.7116*23.7116*23.7116
10/19/2006 11:50:00*23.7421*23.7421*23.7421*23.7116
10/19/2006 11:55:00*23.7421*23.7421*23.7421*23.7421
10/19/2006 12:00:00*23.7421*23.7421*23.7421*23.7421
10/19/2006 12:05:00*23.7*23.7*23.7421*23.7
10/19/2006 12:10:00*23.7*23.7*23.7*23.7
10/19/2006 12:15:00*23.7*23.7*23.7*23.7
10/19/2006 12:20:00*23.6808*23.6808*23.7*23.6808
10/19/2006 12:25:00*23.6808*23.6808*23.6808*23.6808
10/19/2006 12:30:00*23.6808*23.6808*23.6808*23.6808
10/19/2006 12:35:00*23.7053*23.7053*23.7053*23.6808
10/19/2006 12:40:00*23.7053*23.7053*23.7053*23.7053
10/19/2006 12:45:00*23.7053*23.7053*23.7053*23.7053
10/19/2006 12:50:00*23.7074*23.7074*23.7074*23.7053
10/19/2006 12:55:00*23.7074*23.7074*23.7074*23.7074
10/19/2006 13:00:00*23.7074*23.7074*23.7074*23.7074
10/19/2006 13:05:00*23.7121*23.7121*23.7121*23.7074
10/19/2006 13:10:00*23.7121*23.7121*23.7121*23.7121
10/19/2006 13:15:00*23.7121*23.7121*23.7121*23.7121
10/19/2006 13:20:00*23.7121*23.7121*23.7121*23.7121
10/19/2006 13:25:00*23.7121*23.7121*23.7121*23.7121
10/19/2006 13:30:00*23.7121*23.7121*23.7121*23.7121
10/19/2006 13:35:00*23.704*23.704*23.7121*23.704
10/19/2006 13:40:00*23.704*23.704*23.704*23.704
10/19/2006 13:45:00*23.704*23.704*23.704*23.704
10/19/2006 13:50:00*23.7194*23.7194*23.7194*23.704
10/19/2006 13:55:00*23.7194*23.7194*23.7194*23.7194
10/19/2006 14:00:00*23.7194*23.7194*23.7194*23.7194
10/19/2006 14:05:00*23.7136*23.7136*23.7194*23.7136
10/19/2006 14:10:00*23.7136*23.7136*23.7136*23.7136
10/19/2006 14:15:00*23.7136*23.7136*23.7136*23.7136
10/19/2006 14:20:00*23.7599*23.7599*23.7599*23.7136
10/19/2006 14:25:00*23.7599*23.7599*23.7599*23.7599
10/19/2006 14:30:00*23.7599*23.7599*23.7599*23.7599
10/19/2006 14:35:00*23.7556*23.7556*23.7599*23.7556
10/19/2006 14:40:00*23.7556*23.7556*23.7556*23.7556
10/19/2006 14:45:00*23.7556*23.7556*23.7556*23.7556
10/19/2006 14:50:00*23.7556*23.7556*23.7556*23.7556
10/19/2006 14:55:00*23.7556*23.7556*23.7556*23.7556
10/19/2006 15:00:00*23.7556*23.7556*23.7556*23.7556
10/19/2006 15:05:00*23.7556*23.7556*23.7556*23.7556
10/19/2006 15:10:00*23.7556*23.7556*23.7556*23.7556
10/19/2006 15:15:00*23.7556*23.7556*23.7556*23.7556
10/19/2006 15:20:00*23.7535*23.7535*23.7556*23.7535
10/19/2006 15:25:00*23.7535*23.7535*23.7535*23.7535
10/19/2006 15:30:00*23.7535*23.7535*23.7535*23.7535
10/19/2006 15:35:00*23.754*23.754*23.754*23.7535
10/19/2006 15:40:00*23.754*23.754*23.754*23.754
10/19/2006 15:45:00*23.754*23.754*23.754*23.754
10/19/2006 15:50:00*23.754*23.754*23.754*23.754
10/19/2006 15:55:00*23.754*23.754*23.754*23.754
10/19/2006 16:00:00*23.754*23.754*23.754*23.754
10/19/2006 16:05:00*23.754*23.754*23.754*23.754
10/19/2006 16:10:00*23.754*23.754*23.754*23.754
10/19/2006 16:15:00*23.754*23.754*23.754*23.754
10/19/2006 16:20:00*23.754*23.754*23.754*23.754
10/19/2006 16:25:00*23.754*23.754*23.754*23.754
10/19/2006 16:30:00*23.754*23.754*23.754*23.754
10/19/2006 16:35:00*23.754*23.754*23.754*23.754
10/19/2006 16:40:00*23.754*23.754*23.754*23.754
10/19/2006 16:45:00*23.754*23.754*23.754*23.754
10/19/2006 16:50:00*23.754*23.754*23.754*23.754
10/19/2006 16:55:00*23.754*23.754*23.754*23.754
10/19/2006 17:00:00*23.754*23.754*23.754*23.754
