10/17/2006 17:05:00*23.6803*23.6803*23.6826*23.6803
10/17/2006 17:10:00*23.6803*23.6803*23.6803*23.6803
10/17/2006 17:15:00*23.6803*23.6803*23.6803*23.6803
10/17/2006 17:20:00*23.6794*23.6794*23.6803*23.6794
10/17/2006 17:25:00*23.6794*23.6794*23.6794*23.6794
10/17/2006 17:30:00*23.6794*23.6794*23.6794*23.6794
10/17/2006 17:35:00*23.7111*23.7111*23.7111*23.6794
10/17/2006 17:40:00*23.7111*23.7111*23.7111*23.7111
10/17/2006 17:45:00*23.7111*23.7111*23.7111*23.7111
10/17/2006 17:50:00*23.6799*23.6799*23.7111*23.6799
10/17/2006 17:55:00*23.6799*23.6799*23.6799*23.6799
10/17/2006 18:00:00*23.6799*23.6799*23.6799*23.6799
10/17/2006 18:05:00*23.6904*23.6904*23.6904*23.6799
10/17/2006 18:10:00*23.6904*23.6904*23.6904*23.6904
10/17/2006 18:15:00*23.6904*23.6904*23.6904*23.6904
10/17/2006 18:20:00*23.7298*23.7298*23.7298*23.6904
10/17/2006 18:25:00*23.7298*23.7298*23.7298*23.7298
10/17/2006 18:30:00*23.7298*23.7298*23.7298*23.7298
10/17/2006 18:35:00*23.7292*23.7292*23.7298*23.7292
10/17/2006 18:40:00*23.7292*23.7292*23.7292*23.7292
10/17/2006 18:45:00*23.7292*23.7292*23.7292*23.7292
10/17/2006 18:50:00*23.7251*23.7251*23.7292*23.7251
10/17/2006 18:55:00*23.7251*23.7251*23.7251*23.7251
10/17/2006 19:00:00*23.7251*23.7251*23.7251*23.7251
10/17/2006 19:05:00*23.7215*23.7215*23.7251*23.7215
10/17/2006 19:10:00*23.7215*23.7215*23.7215*23.7215
10/17/2006 19:15:00*23.7215*23.7215*23.7215*23.7215
10/17/2006 19:20:00*23.7215*23.7215*23.7215*23.7215
10/17/2006 19:25:00*23.7215*23.7215*23.7215*23.7215
10/17/2006 19:30:00*23.7215*23.7215*23.7215*23.7215
10/17/2006 19:35:00*23.6638*23.6638*23.7215*23.6638
10/17/2006 19:40:00*23.6638*23.6638*23.6638*23.6638
10/17/2006 19:45:00*23.6638*23.6638*23.6638*23.6638
10/17/2006 19:50:00*23.6688*23.6688*23.6688*23.6638
10/17/2006 19:55:00*23.6688*23.6688*23.6688*23.6688
10/17/2006 20:00:00*23.6688*23.6688*23.6688*23.6688
10/17/2006 20:05:00*23.6713*23.6713*23.6713*23.6688
10/17/2006 20:10:00*23.6713*23.6713*23.6713*23.6713
10/17/2006 20:15:00*23.6713*23.6713*23.6713*23.6713
10/17/2006 20:20:00*23.678*23.678*23.678*23.6713
10/17/2006 20:25:00*23.678*23.678*23.678*23.678
10/17/2006 20:30:00*23.678*23.678*23.678*23.678
10/17/2006 20:35:00*23.678*23.678*23.678*23.678
10/17/2006 20:40:00*23.678*23.678*23.678*23.678
10/17/2006 20:45:00*23.678*23.678*23.678*23.678
10/17/2006 20:50:00*23.678*23.678*23.678*23.678
10/17/2006 20:55:00*23.678*23.678*23.678*23.678
10/17/2006 21:00:00*23.678*23.678*23.678*23.678
10/17/2006 21:05:00*23.6745*23.6745*23.678*23.6745
10/17/2006 21:10:00*23.6745*23.6745*23.6745*23.6745
10/17/2006 21:15:00*23.6745*23.6745*23.6745*23.6745
10/17/2006 21:20:00*23.6761*23.6761*23.6761*23.6745
10/17/2006 21:25:00*23.6761*23.6761*23.6761*23.6761
10/17/2006 21:30:00*23.6761*23.6761*23.6761*23.6761
10/17/2006 21:35:00*23.6752*23.6752*23.6761*23.6752
10/17/2006 21:40:00*23.6752*23.6752*23.6752*23.6752
10/17/2006 21:45:00*23.6752*23.6752*23.6752*23.6752
10/17/2006 21:50:00*23.678*23.678*23.678*23.6752
10/17/2006 21:55:00*23.678*23.678*23.678*23.678
10/17/2006 22:00:00*23.678*23.678*23.678*23.678
10/17/2006 22:05:00*23.6868*23.6868*23.6868*23.678
10/17/2006 22:10:00*23.6868*23.6868*23.6868*23.6868
10/17/2006 22:15:00*23.6868*23.6868*23.6868*23.6868
10/17/2006 22:20:00*23.6956*23.6956*23.6956*23.6868
10/17/2006 22:25:00*23.6956*23.6956*23.6956*23.6956
10/17/2006 22:30:00*23.6956*23.6956*23.6956*23.6956
10/17/2006 22:35:00*23.6896*23.6896*23.6956*23.6896
10/17/2006 22:40:00*23.6896*23.6896*23.6896*23.6896
10/17/2006 22:45:00*23.6896*23.6896*23.6896*23.6896
10/17/2006 22:50:00*23.685*23.685*23.6896*23.685
10/17/2006 22:55:00*23.685*23.685*23.685*23.685
10/17/2006 23:00:00*23.685*23.685*23.685*23.685
10/17/2006 23:05:00*23.6735*23.6735*23.685*23.6735
10/17/2006 23:10:00*23.6735*23.6735*23.6735*23.6735
10/17/2006 23:15:00*23.6735*23.6735*23.6735*23.6735
10/17/2006 23:20:00*23.6777*23.6777*23.6777*23.6735
10/17/2006 23:25:00*23.6777*23.6777*23.6777*23.6777
10/17/2006 23:30:00*23.6777*23.6777*23.6777*23.6777
10/17/2006 23:35:00*23.6778*23.6778*23.6778*23.6777
10/17/2006 23:40:00*23.6778*23.6778*23.6778*23.6778
10/17/2006 23:45:00*23.6778*23.6778*23.6778*23.6778
10/17/2006 23:50:00*23.6745*23.6745*23.6778*23.6745
10/17/2006 23:55:00*23.6745*23.6745*23.6745*23.6745
10/18/2006 00:00:00*23.6745*23.6745*23.6745*23.6745
10/18/2006 00:05:00*23.6766*23.6766*23.6766*23.6745
10/18/2006 00:10:00*23.6766*23.6766*23.6766*23.6766
10/18/2006 00:15:00*23.6766*23.6766*23.6766*23.6766
10/18/2006 00:20:00*23.6723*23.6723*23.6766*23.6723
10/18/2006 00:25:00*23.6723*23.6723*23.6723*23.6723
10/18/2006 00:30:00*23.6723*23.6723*23.6723*23.6723
10/18/2006 00:35:00*23.6772*23.6772*23.6772*23.6723
10/18/2006 00:40:00*23.6772*23.6772*23.6772*23.6772
10/18/2006 00:45:00*23.6772*23.6772*23.6772*23.6772
10/18/2006 00:50:00*23.6801*23.6801*23.6801*23.6772
10/18/2006 00:55:00*23.6801*23.6801*23.6801*23.6801
10/18/2006 01:00:00*23.6801*23.6801*23.6801*23.6801
10/18/2006 01:05:00*23.6779*23.6779*23.6801*23.6779
10/18/2006 01:10:00*23.6779*23.6779*23.6779*23.6779
10/18/2006 01:15:00*23.6779*23.6779*23.6779*23.6779
10/18/2006 01:20:00*23.6809*23.6809*23.6809*23.6779
10/18/2006 01:25:00*23.6809*23.6809*23.6809*23.6809
10/18/2006 01:30:00*23.6809*23.6809*23.6809*23.6809
10/18/2006 01:35:00*23.6778*23.6778*23.6809*23.6778
10/18/2006 01:40:00*23.6778*23.6778*23.6778*23.6778
10/18/2006 01:45:00*23.6778*23.6778*23.6778*23.6778
10/18/2006 01:50:00*23.6871*23.6871*23.6871*23.6778
10/18/2006 01:55:00*23.6871*23.6871*23.6871*23.6871
10/18/2006 02:00:00*23.6871*23.6871*23.6871*23.6871
10/18/2006 02:05:00*23.6948*23.6948*23.6948*23.6871
10/18/2006 02:10:00*23.6948*23.6948*23.6948*23.6948
10/18/2006 02:15:00*23.6948*23.6948*23.6948*23.6948
10/18/2006 02:20:00*23.6745*23.6745*23.6948*23.6745
10/18/2006 02:25:00*23.6745*23.6745*23.6745*23.6745
10/18/2006 02:30:00*23.6745*23.6745*23.6745*23.6745
10/18/2006 02:35:00*23.6836*23.6836*23.6836*23.6745
10/18/2006 02:40:00*23.6836*23.6836*23.6836*23.6836
10/18/2006 02:45:00*23.6836*23.6836*23.6836*23.6836
10/18/2006 02:50:00*23.6949*23.6949*23.6949*23.6836
10/18/2006 02:55:00*23.6949*23.6949*23.6949*23.6949
10/18/2006 03:00:00*23.6949*23.6949*23.6949*23.6949
10/18/2006 03:05:00*23.6756*23.6756*23.6949*23.6756
10/18/2006 03:10:00*23.6756*23.6756*23.6756*23.6756
10/18/2006 03:15:00*23.6756*23.6756*23.6756*23.6756
10/18/2006 03:20:00*23.6934*23.6934*23.6934*23.6756
10/18/2006 03:25:00*23.6934*23.6934*23.6934*23.6934
10/18/2006 03:30:00*23.6934*23.6934*23.6934*23.6934
10/18/2006 03:35:00*23.6831*23.6831*23.6934*23.6831
10/18/2006 03:40:00*23.6831*23.6831*23.6831*23.6831
10/18/2006 03:45:00*23.6831*23.6831*23.6831*23.6831
10/18/2006 03:50:00*23.703*23.703*23.703*23.6831
10/18/2006 03:55:00*23.703*23.703*23.703*23.703
10/18/2006 04:00:00*23.703*23.703*23.703*23.703
10/18/2006 04:05:00*23.6903*23.6903*23.703*23.6903
10/18/2006 04:10:00*23.6903*23.6903*23.6903*23.6903
10/18/2006 04:15:00*23.6903*23.6903*23.6903*23.6903
10/18/2006 04:20:00*23.6912*23.6912*23.6912*23.6903
10/18/2006 04:25:00*23.6912*23.6912*23.6912*23.6912
10/18/2006 04:30:00*23.6912*23.6912*23.6912*23.6912
10/18/2006 04:35:00*23.6904*23.6904*23.6912*23.6904
10/18/2006 04:40:00*23.6904*23.6904*23.6904*23.6904
10/18/2006 04:45:00*23.6904*23.6904*23.6904*23.6904
10/18/2006 04:50:00*23.6969*23.6969*23.6969*23.6904
10/18/2006 04:55:00*23.6969*23.6969*23.6969*23.6969
10/18/2006 05:00:00*23.6969*23.6969*23.6969*23.6969
10/18/2006 05:05:00*23.7031*23.7031*23.7031*23.6969
10/18/2006 05:10:00*23.7031*23.7031*23.7031*23.7031
10/18/2006 05:15:00*23.7031*23.7031*23.7031*23.7031
10/18/2006 05:20:00*23.7213*23.7213*23.7213*23.7031
10/18/2006 05:25:00*23.7213*23.7213*23.7213*23.7213
10/18/2006 05:30:00*23.7213*23.7213*23.7213*23.7213
10/18/2006 05:35:00*23.7219*23.7219*23.7219*23.7213
10/18/2006 05:40:00*23.7219*23.7219*23.7219*23.7219
10/18/2006 05:45:00*23.7219*23.7219*23.7219*23.7219
10/18/2006 05:50:00*23.722*23.722*23.722*23.7219
10/18/2006 05:55:00*23.722*23.722*23.722*23.722
10/18/2006 06:00:00*23.722*23.722*23.722*23.722
10/18/2006 06:05:00*23.7209*23.7209*23.722*23.7209
10/18/2006 06:10:00*23.7209*23.7209*23.7209*23.7209
10/18/2006 06:15:00*23.7209*23.7209*23.7209*23.7209
10/18/2006 06:20:00*23.7166*23.7166*23.7209*23.7166
10/18/2006 06:25:00*23.7166*23.7166*23.7166*23.7166
10/18/2006 06:30:00*23.7166*23.7166*23.7166*23.7166
10/18/2006 06:35:00*23.7329*23.7329*23.7329*23.7166
10/18/2006 06:40:00*23.7329*23.7329*23.7329*23.7329
10/18/2006 06:45:00*23.7329*23.7329*23.7329*23.7329
10/18/2006 06:50:00*23.7296*23.7296*23.7329*23.7296
10/18/2006 06:55:00*23.7296*23.7296*23.7296*23.7296
10/18/2006 07:00:00*23.7296*23.7296*23.7296*23.7296
10/18/2006 07:05:00*23.7235*23.7235*23.7296*23.7235
10/18/2006 07:10:00*23.7235*23.7235*23.7235*23.7235
10/18/2006 07:15:00*23.7235*23.7235*23.7235*23.7235
10/18/2006 07:20:00*23.7088*23.7088*23.7235*23.7088
10/18/2006 07:25:00*23.7088*23.7088*23.7088*23.7088
10/18/2006 07:30:00*23.7088*23.7088*23.7088*23.7088
10/18/2006 07:35:00*23.7226*23.7226*23.7226*23.7088
10/18/2006 07:40:00*23.7226*23.7226*23.7226*23.7226
10/18/2006 07:45:00*23.7226*23.7226*23.7226*23.7226
10/18/2006 07:50:00*23.7431*23.7431*23.7431*23.7226
10/18/2006 07:55:00*23.7431*23.7431*23.7431*23.7431
10/18/2006 08:00:00*23.7431*23.7431*23.7431*23.7431
10/18/2006 08:05:00*23.7377*23.7377*23.7431*23.7377
10/18/2006 08:10:00*23.7377*23.7377*23.7377*23.7377
10/18/2006 08:15:00*23.7377*23.7377*23.7377*23.7377
10/18/2006 08:20:00*23.7434*23.7434*23.7434*23.7377
10/18/2006 08:25:00*23.7434*23.7434*23.7434*23.7434
10/18/2006 08:30:00*23.7434*23.7434*23.7434*23.7434
10/18/2006 08:35:00*23.7487*23.7487*23.7487*23.7434
10/18/2006 08:40:00*23.7487*23.7487*23.7487*23.7487
10/18/2006 08:45:00*23.7487*23.7487*23.7487*23.7487
10/18/2006 08:50:00*23.7263*23.7263*23.7487*23.7263
10/18/2006 08:55:00*23.7263*23.7263*23.7263*23.7263
10/18/2006 09:00:00*23.7263*23.7263*23.7263*23.7263
10/18/2006 09:05:00*23.7263*23.7263*23.7263*23.7263
10/18/2006 09:10:00*23.7263*23.7263*23.7263*23.7263
10/18/2006 09:15:00*23.7263*23.7263*23.7263*23.7263
10/18/2006 09:20:00*23.7263*23.7263*23.7263*23.7263
10/18/2006 09:25:00*23.7263*23.7263*23.7263*23.7263
10/18/2006 09:30:00*23.7263*23.7263*23.7263*23.7263
10/18/2006 09:35:00*23.6795*23.6795*23.7263*23.6795
10/18/2006 09:40:00*23.6795*23.6795*23.6795*23.6795
10/18/2006 09:45:00*23.6795*23.6795*23.6795*23.6795
10/18/2006 09:50:00*23.6795*23.6795*23.6795*23.6795
10/18/2006 09:55:00*23.7216*23.7216*23.7216*23.6795
10/18/2006 10:00:00*23.7216*23.7216*23.7216*23.7216
10/18/2006 10:05:00*23.7216*23.7216*23.7216*23.7216
10/18/2006 10:10:00*23.7216*23.7216*23.7216*23.7216
10/18/2006 10:15:00*23.7216*23.7216*23.7216*23.7216
10/18/2006 10:20:00*23.68*23.68*23.7216*23.68
10/18/2006 10:25:00*23.68*23.68*23.68*23.68
10/18/2006 10:30:00*23.68*23.68*23.68*23.68
10/18/2006 10:35:00*23.68*23.68*23.68*23.68
10/18/2006 10:40:00*23.68*23.68*23.68*23.68
10/18/2006 10:45:00*23.68*23.68*23.68*23.68
10/18/2006 10:50:00*23.68*23.68*23.68*23.68
10/18/2006 10:55:00*23.68*23.68*23.68*23.68
10/18/2006 11:00:00*23.68*23.68*23.68*23.68
10/18/2006 11:05:00*23.68*23.68*23.68*23.68
10/18/2006 11:10:00*23.68*23.68*23.68*23.68
10/18/2006 11:15:00*23.68*23.68*23.68*23.68
10/18/2006 11:20:00*23.68*23.68*23.68*23.68
10/18/2006 11:25:00*23.68*23.68*23.68*23.68
10/18/2006 11:30:00*23.68*23.68*23.68*23.68
10/18/2006 11:35:00*23.7235*23.7235*23.7235*23.68
10/18/2006 11:40:00*23.7235*23.7235*23.7235*23.7235
10/18/2006 11:45:00*23.7235*23.7235*23.7235*23.7235
10/18/2006 11:50:00*23.726*23.726*23.726*23.7235
10/18/2006 11:55:00*23.726*23.726*23.726*23.726
10/18/2006 12:00:00*23.726*23.726*23.726*23.726
10/18/2006 12:05:00*23.7207*23.7207*23.726*23.7207
10/18/2006 12:10:00*23.7207*23.7207*23.7207*23.7207
10/18/2006 12:15:00*23.7207*23.7207*23.7207*23.7207
10/18/2006 12:20:00*23.715*23.715*23.7207*23.715
10/18/2006 12:25:00*23.715*23.715*23.715*23.715
10/18/2006 12:30:00*23.715*23.715*23.715*23.715
10/18/2006 12:35:00*23.7167*23.7167*23.7167*23.715
10/18/2006 12:40:00*23.7167*23.7167*23.7167*23.7167
10/18/2006 12:45:00*23.7167*23.7167*23.7167*23.7167
10/18/2006 12:50:00*23.7159*23.7159*23.7167*23.7159
10/18/2006 12:55:00*23.7159*23.7159*23.7159*23.7159
10/18/2006 13:00:00*23.7159*23.7159*23.7159*23.7159
10/18/2006 13:05:00*23.7166*23.7166*23.7166*23.7159
10/18/2006 13:10:00*23.7166*23.7166*23.7166*23.7166
10/18/2006 13:15:00*23.7166*23.7166*23.7166*23.7166
10/18/2006 13:20:00*23.7123*23.7123*23.7166*23.7123
10/18/2006 13:25:00*23.7123*23.7123*23.7123*23.7123
10/18/2006 13:30:00*23.7123*23.7123*23.7123*23.7123
10/18/2006 13:35:00*23.7123*23.7123*23.7123*23.7123
10/18/2006 13:40:00*23.7123*23.7123*23.7123*23.7123
10/18/2006 13:45:00*23.7123*23.7123*23.7123*23.7123
10/18/2006 13:50:00*23.7121*23.7121*23.7123*23.7121
10/18/2006 13:55:00*23.7121*23.7121*23.7121*23.7121
10/18/2006 14:00:00*23.7121*23.7121*23.7121*23.7121
10/18/2006 14:05:00*23.7124*23.7124*23.7124*23.7121
10/18/2006 14:10:00*23.7124*23.7124*23.7124*23.7124
10/18/2006 14:15:00*23.7124*23.7124*23.7124*23.7124
10/18/2006 14:20:00*23.7124*23.7124*23.7124*23.7124
10/18/2006 14:25:00*23.7124*23.7124*23.7124*23.7124
10/18/2006 14:30:00*23.7124*23.7124*23.7124*23.7124
10/18/2006 14:35:00*23.7124*23.7124*23.7124*23.7124
10/18/2006 14:40:00*23.7124*23.7124*23.7124*23.7124
10/18/2006 14:45:00*23.7124*23.7124*23.7124*23.7124
10/18/2006 14:50:00*23.7124*23.7124*23.7124*23.7124
10/18/2006 14:55:00*23.7124*23.7124*23.7124*23.7124
10/18/2006 15:00:00*23.7124*23.7124*23.7124*23.7124
10/18/2006 15:05:00*23.7104*23.7104*23.7124*23.7104
10/18/2006 15:10:00*23.7104*23.7104*23.7104*23.7104
10/18/2006 15:15:00*23.7104*23.7104*23.7104*23.7104
10/18/2006 15:20:00*23.7066*23.7066*23.7104*23.7066
10/18/2006 15:25:00*23.7066*23.7066*23.7066*23.7066
10/18/2006 15:30:00*23.7066*23.7066*23.7066*23.7066
10/18/2006 15:35:00*23.7124*23.7124*23.7124*23.7066
10/18/2006 15:40:00*23.7124*23.7124*23.7124*23.7124
10/18/2006 15:45:00*23.7124*23.7124*23.7124*23.7124
10/18/2006 15:50:00*23.7124*23.7124*23.7124*23.7124
10/18/2006 15:55:00*23.7124*23.7124*23.7124*23.7124
10/18/2006 16:00:00*23.7124*23.7124*23.7124*23.7124
10/18/2006 16:05:00*23.7189*23.7189*23.7189*23.7124
10/18/2006 16:10:00*23.7189*23.7189*23.7189*23.7189
10/18/2006 16:15:00*23.7189*23.7189*23.7189*23.7189
10/18/2006 16:20:00*23.7171*23.7171*23.7189*23.7171
10/18/2006 16:25:00*23.7171*23.7171*23.7171*23.7171
10/18/2006 16:30:00*23.7171*23.7171*23.7171*23.7171
10/18/2006 16:35:00*23.7171*23.7171*23.7171*23.7171
10/18/2006 16:40:00*23.7171*23.7171*23.7171*23.7171
10/18/2006 16:45:00*23.7171*23.7171*23.7171*23.7171
10/18/2006 16:50:00*23.7205*23.7205*23.7205*23.7171
10/18/2006 16:55:00*23.7205*23.7205*23.7205*23.7205
10/18/2006 17:00:00*23.7205*23.7205*23.7205*23.7205
