10/16/2006 17:05:00*23.6029*23.6029*23.6029*23.6029
10/16/2006 17:10:00*23.6029*23.6029*23.6029*23.6029
10/16/2006 17:15:00*23.6029*23.6029*23.6029*23.6029
10/16/2006 17:20:00*23.6323*23.6323*23.6323*23.6029
10/16/2006 17:25:00*23.6323*23.6323*23.6323*23.6323
10/16/2006 17:30:00*23.6323*23.6323*23.6323*23.6323
10/16/2006 17:35:00*23.6321*23.6321*23.6323*23.6321
10/16/2006 17:40:00*23.6321*23.6321*23.6321*23.6321
10/16/2006 17:45:00*23.6321*23.6321*23.6321*23.6321
10/16/2006 17:50:00*23.6354*23.6354*23.6354*23.6321
10/16/2006 17:55:00*23.6354*23.6354*23.6354*23.6354
10/16/2006 18:00:00*23.6354*23.6354*23.6354*23.6354
10/16/2006 18:05:00*23.6368*23.6368*23.6368*23.6354
10/16/2006 18:10:00*23.6368*23.6368*23.6368*23.6368
10/16/2006 18:15:00*23.6368*23.6368*23.6368*23.6368
10/16/2006 18:20:00*23.6344*23.6344*23.6368*23.6344
10/16/2006 18:25:00*23.6344*23.6344*23.6344*23.6344
10/16/2006 18:30:00*23.6344*23.6344*23.6344*23.6344
10/16/2006 18:35:00*23.5979*23.5979*23.6344*23.5979
10/16/2006 18:40:00*23.5979*23.5979*23.5979*23.5979
10/16/2006 18:45:00*23.5979*23.5979*23.5979*23.5979
10/16/2006 18:50:00*23.6355*23.6355*23.6355*23.5979
10/16/2006 18:55:00*23.6355*23.6355*23.6355*23.6355
10/16/2006 19:00:00*23.6355*23.6355*23.6355*23.6355
10/16/2006 19:05:00*23.6038*23.6038*23.6355*23.6038
10/16/2006 19:10:00*23.6038*23.6038*23.6038*23.6038
10/16/2006 19:15:00*23.6038*23.6038*23.6038*23.6038
10/16/2006 19:20:00*23.6023*23.6023*23.6038*23.6023
10/16/2006 19:25:00*23.6023*23.6023*23.6023*23.6023
10/16/2006 19:30:00*23.6023*23.6023*23.6023*23.6023
10/16/2006 19:35:00*23.6018*23.6018*23.6023*23.6018
10/16/2006 19:40:00*23.6018*23.6018*23.6018*23.6018
10/16/2006 19:45:00*23.6018*23.6018*23.6018*23.6018
10/16/2006 19:50:00*23.6045*23.6045*23.6045*23.6018
10/16/2006 19:55:00*23.6045*23.6045*23.6045*23.6045
10/16/2006 20:00:00*23.6045*23.6045*23.6045*23.6045
10/16/2006 20:05:00*23.6045*23.6045*23.6045*23.6045
10/16/2006 20:10:00*23.6045*23.6045*23.6045*23.6045
10/16/2006 20:15:00*23.6045*23.6045*23.6045*23.6045
10/16/2006 20:20:00*23.6376*23.6376*23.6376*23.6045
10/16/2006 20:25:00*23.6376*23.6376*23.6376*23.6376
10/16/2006 20:30:00*23.6376*23.6376*23.6376*23.6376
10/16/2006 20:35:00*23.6396*23.6396*23.6396*23.6376
10/16/2006 20:40:00*23.6396*23.6396*23.6396*23.6396
10/16/2006 20:45:00*23.6396*23.6396*23.6396*23.6396
10/16/2006 20:50:00*23.6459*23.6459*23.6459*23.6396
10/16/2006 20:55:00*23.6459*23.6459*23.6459*23.6459
10/16/2006 21:00:00*23.6459*23.6459*23.6459*23.6459
10/16/2006 21:05:00*23.6225*23.6225*23.6459*23.6225
10/16/2006 21:10:00*23.6225*23.6225*23.6225*23.6225
10/16/2006 21:15:00*23.6225*23.6225*23.6225*23.6225
10/16/2006 21:20:00*23.6287*23.6287*23.6287*23.6225
10/16/2006 21:25:00*23.6287*23.6287*23.6287*23.6287
10/16/2006 21:30:00*23.6287*23.6287*23.6287*23.6287
10/16/2006 21:35:00*23.6279*23.6279*23.6287*23.6279
10/16/2006 21:40:00*23.6279*23.6279*23.6279*23.6279
10/16/2006 21:45:00*23.6279*23.6279*23.6279*23.6279
10/16/2006 21:50:00*23.6271*23.6271*23.6279*23.6271
10/16/2006 21:55:00*23.6271*23.6271*23.6271*23.6271
10/16/2006 22:00:00*23.6271*23.6271*23.6271*23.6271
10/16/2006 22:05:00*23.6314*23.6314*23.6314*23.6271
10/16/2006 22:10:00*23.6314*23.6314*23.6314*23.6314
10/16/2006 22:15:00*23.6314*23.6314*23.6314*23.6314
10/16/2006 22:20:00*23.6352*23.6352*23.6352*23.6314
10/16/2006 22:25:00*23.6352*23.6352*23.6352*23.6352
10/16/2006 22:30:00*23.6352*23.6352*23.6352*23.6352
10/16/2006 22:35:00*23.6285*23.6285*23.6352*23.6285
10/16/2006 22:40:00*23.6285*23.6285*23.6285*23.6285
10/16/2006 22:45:00*23.6285*23.6285*23.6285*23.6285
10/16/2006 22:50:00*23.6396*23.6396*23.6396*23.6285
10/16/2006 22:55:00*23.6396*23.6396*23.6396*23.6396
10/16/2006 23:00:00*23.6396*23.6396*23.6396*23.6396
10/16/2006 23:05:00*23.6424*23.6424*23.6424*23.6396
10/16/2006 23:10:00*23.6424*23.6424*23.6424*23.6424
10/16/2006 23:15:00*23.6424*23.6424*23.6424*23.6424
10/16/2006 23:20:00*23.6371*23.6371*23.6424*23.6371
10/16/2006 23:25:00*23.6371*23.6371*23.6371*23.6371
10/16/2006 23:30:00*23.6371*23.6371*23.6371*23.6371
10/16/2006 23:35:00*23.6411*23.6411*23.6411*23.6371
10/16/2006 23:40:00*23.6411*23.6411*23.6411*23.6411
10/16/2006 23:45:00*23.6411*23.6411*23.6411*23.6411
10/16/2006 23:50:00*23.6419*23.6419*23.6419*23.6411
10/16/2006 23:55:00*23.6419*23.6419*23.6419*23.6419
10/17/2006 00:00:00*23.6419*23.6419*23.6419*23.6419
10/17/2006 00:05:00*23.6441*23.6441*23.6441*23.6419
10/17/2006 00:10:00*23.6441*23.6441*23.6441*23.6441
10/17/2006 00:15:00*23.6441*23.6441*23.6441*23.6441
10/17/2006 00:20:00*23.6369*23.6369*23.6441*23.6369
10/17/2006 00:25:00*23.6369*23.6369*23.6369*23.6369
10/17/2006 00:30:00*23.6369*23.6369*23.6369*23.6369
10/17/2006 00:35:00*23.6275*23.6275*23.6369*23.6275
10/17/2006 00:40:00*23.6275*23.6275*23.6275*23.6275
10/17/2006 00:45:00*23.6275*23.6275*23.6275*23.6275
10/17/2006 00:50:00*23.6512*23.6512*23.6512*23.6275
10/17/2006 00:55:00*23.6512*23.6512*23.6512*23.6512
10/17/2006 01:00:00*23.6512*23.6512*23.6512*23.6512
10/17/2006 01:05:00*23.6627*23.6627*23.6627*23.6512
10/17/2006 01:10:00*23.6627*23.6627*23.6627*23.6627
10/17/2006 01:15:00*23.6627*23.6627*23.6627*23.6627
10/17/2006 01:20:00*23.653*23.653*23.6627*23.653
10/17/2006 01:25:00*23.653*23.653*23.653*23.653
10/17/2006 01:30:00*23.653*23.653*23.653*23.653
10/17/2006 01:35:00*23.6455*23.6455*23.653*23.6455
10/17/2006 01:40:00*23.6455*23.6455*23.6455*23.6455
10/17/2006 01:45:00*23.6455*23.6455*23.6455*23.6455
10/17/2006 01:50:00*23.643*23.643*23.6455*23.643
10/17/2006 01:55:00*23.643*23.643*23.643*23.643
10/17/2006 02:00:00*23.643*23.643*23.643*23.643
10/17/2006 02:05:00*23.6186*23.6186*23.643*23.6186
10/17/2006 02:10:00*23.6186*23.6186*23.6186*23.6186
10/17/2006 02:15:00*23.6186*23.6186*23.6186*23.6186
10/17/2006 02:20:00*23.6448*23.6448*23.6448*23.6186
10/17/2006 02:25:00*23.6448*23.6448*23.6448*23.6448
10/17/2006 02:30:00*23.6448*23.6448*23.6448*23.6448
10/17/2006 02:35:00*23.6355*23.6355*23.6448*23.6355
10/17/2006 02:40:00*23.6355*23.6355*23.6355*23.6355
10/17/2006 02:45:00*23.6355*23.6355*23.6355*23.6355
10/17/2006 02:50:00*23.6536*23.6536*23.6536*23.6355
10/17/2006 02:55:00*23.6536*23.6536*23.6536*23.6536
10/17/2006 03:00:00*23.6536*23.6536*23.6536*23.6536
10/17/2006 03:05:00*23.6397*23.6397*23.6536*23.6397
10/17/2006 03:10:00*23.6397*23.6397*23.6397*23.6397
10/17/2006 03:15:00*23.6397*23.6397*23.6397*23.6397
10/17/2006 03:20:00*23.6583*23.6583*23.6583*23.6397
10/17/2006 03:25:00*23.6583*23.6583*23.6583*23.6583
10/17/2006 03:30:00*23.6583*23.6583*23.6583*23.6583
10/17/2006 03:35:00*23.6518*23.6518*23.6583*23.6518
10/17/2006 03:40:00*23.6518*23.6518*23.6518*23.6518
10/17/2006 03:45:00*23.6518*23.6518*23.6518*23.6518
10/17/2006 03:50:00*23.6496*23.6496*23.6518*23.6496
10/17/2006 03:55:00*23.6496*23.6496*23.6496*23.6496
10/17/2006 04:00:00*23.6496*23.6496*23.6496*23.6496
10/17/2006 04:05:00*23.651*23.651*23.651*23.6496
10/17/2006 04:10:00*23.651*23.651*23.651*23.651
10/17/2006 04:15:00*23.651*23.651*23.651*23.651
10/17/2006 04:20:00*23.6447*23.6447*23.651*23.6447
10/17/2006 04:25:00*23.6447*23.6447*23.6447*23.6447
10/17/2006 04:30:00*23.6447*23.6447*23.6447*23.6447
10/17/2006 04:35:00*23.6636*23.6636*23.6636*23.6447
10/17/2006 04:40:00*23.6636*23.6636*23.6636*23.6636
10/17/2006 04:45:00*23.6636*23.6636*23.6636*23.6636
10/17/2006 04:50:00*23.6493*23.6493*23.6636*23.6493
10/17/2006 04:55:00*23.6493*23.6493*23.6493*23.6493
10/17/2006 05:00:00*23.6493*23.6493*23.6493*23.6493
10/17/2006 05:05:00*23.6304*23.6304*23.6493*23.6304
10/17/2006 05:10:00*23.6304*23.6304*23.6304*23.6304
10/17/2006 05:15:00*23.6304*23.6304*23.6304*23.6304
10/17/2006 05:20:00*23.6424*23.6424*23.6424*23.6304
10/17/2006 05:25:00*23.6424*23.6424*23.6424*23.6424
10/17/2006 05:30:00*23.6424*23.6424*23.6424*23.6424
10/17/2006 05:35:00*23.6414*23.6414*23.6424*23.6414
10/17/2006 05:40:00*23.6414*23.6414*23.6414*23.6414
10/17/2006 05:45:00*23.6414*23.6414*23.6414*23.6414
10/17/2006 05:50:00*23.6487*23.6487*23.6487*23.6414
10/17/2006 05:55:00*23.6487*23.6487*23.6487*23.6487
10/17/2006 06:00:00*23.6487*23.6487*23.6487*23.6487
10/17/2006 06:05:00*23.6436*23.6436*23.6487*23.6436
10/17/2006 06:10:00*23.6436*23.6436*23.6436*23.6436
10/17/2006 06:15:00*23.6436*23.6436*23.6436*23.6436
10/17/2006 06:20:00*23.6569*23.6569*23.6569*23.6436
10/17/2006 06:25:00*23.6569*23.6569*23.6569*23.6569
10/17/2006 06:30:00*23.6569*23.6569*23.6569*23.6569
10/17/2006 06:35:00*23.6432*23.6432*23.6569*23.6432
10/17/2006 06:40:00*23.6432*23.6432*23.6432*23.6432
10/17/2006 06:45:00*23.6432*23.6432*23.6432*23.6432
10/17/2006 06:50:00*23.6451*23.6451*23.6451*23.6432
10/17/2006 06:55:00*23.6451*23.6451*23.6451*23.6451
10/17/2006 07:00:00*23.6451*23.6451*23.6451*23.6451
10/17/2006 07:05:00*23.6535*23.6535*23.6535*23.6451
10/17/2006 07:10:00*23.6535*23.6535*23.6535*23.6535
10/17/2006 07:15:00*23.6535*23.6535*23.6535*23.6535
10/17/2006 07:20:00*23.6435*23.6435*23.6535*23.6435
10/17/2006 07:25:00*23.6435*23.6435*23.6435*23.6435
10/17/2006 07:30:00*23.6435*23.6435*23.6435*23.6435
10/17/2006 07:35:00*23.6504*23.6504*23.6504*23.6435
10/17/2006 07:40:00*23.6504*23.6504*23.6504*23.6504
10/17/2006 07:45:00*23.6504*23.6504*23.6504*23.6504
10/17/2006 07:50:00*23.6403*23.6403*23.6504*23.6403
10/17/2006 07:55:00*23.6403*23.6403*23.6403*23.6403
10/17/2006 08:00:00*23.6403*23.6403*23.6403*23.6403
10/17/2006 08:05:00*23.6471*23.6471*23.6471*23.6403
10/17/2006 08:10:00*23.6471*23.6471*23.6471*23.6471
10/17/2006 08:15:00*23.6471*23.6471*23.6471*23.6471
10/17/2006 08:20:00*23.6483*23.6483*23.6483*23.6471
10/17/2006 08:25:00*23.6483*23.6483*23.6483*23.6483
10/17/2006 08:30:00*23.6483*23.6483*23.6483*23.6483
10/17/2006 08:35:00*23.6457*23.6457*23.6483*23.6457
10/17/2006 08:40:00*23.6457*23.6457*23.6457*23.6457
10/17/2006 08:45:00*23.6457*23.6457*23.6457*23.6457
10/17/2006 08:50:00*23.6517*23.6517*23.6517*23.6457
10/17/2006 08:55:00*23.6517*23.6517*23.6517*23.6517
10/17/2006 09:00:00*23.6517*23.6517*23.6517*23.6517
10/17/2006 09:05:00*23.6517*23.6517*23.6517*23.6517
10/17/2006 09:10:00*23.6517*23.6517*23.6517*23.6517
10/17/2006 09:15:00*23.6517*23.6517*23.6517*23.6517
10/17/2006 09:20:00*23.6422*23.6422*23.6517*23.6422
10/17/2006 09:30:00*23.6422*23.6422*23.6422*23.6422
10/17/2006 09:35:00*23.6455*23.6455*23.6455*23.6422
10/17/2006 09:40:00*23.6455*23.6455*23.6455*23.6455
10/17/2006 09:45:00*23.6455*23.6455*23.6455*23.6455
10/17/2006 09:50:00*23.7039*23.7039*23.7039*23.6455
10/17/2006 09:55:00*23.7039*23.7039*23.7039*23.7039
10/17/2006 10:00:00*23.7039*23.7039*23.7039*23.7039
10/17/2006 10:05:00*23.7036*23.7036*23.7039*23.7036
10/17/2006 10:10:00*23.7036*23.7036*23.7036*23.7036
10/17/2006 10:15:00*23.7036*23.7036*23.7036*23.7036
10/17/2006 10:20:00*23.6618*23.6618*23.7036*23.6618
10/17/2006 10:25:00*23.6618*23.6618*23.6618*23.6618
10/17/2006 10:30:00*23.6618*23.6618*23.6618*23.6618
10/17/2006 10:35:00*23.6561*23.6561*23.6618*23.6561
10/17/2006 10:40:00*23.6561*23.6561*23.6561*23.6561
10/17/2006 10:45:00*23.6561*23.6561*23.6561*23.6561
10/17/2006 10:50:00*23.6268*23.6268*23.6561*23.6268
10/17/2006 10:55:00*23.6268*23.6268*23.6268*23.6268
10/17/2006 11:00:00*23.6268*23.6268*23.6268*23.6268
10/17/2006 11:05:00*23.6525*23.6525*23.6525*23.6268
10/17/2006 11:10:00*23.6525*23.6525*23.6525*23.6525
10/17/2006 11:15:00*23.6525*23.6525*23.6525*23.6525
10/17/2006 11:20:00*23.6508*23.6508*23.6525*23.6508
10/17/2006 11:25:00*23.6508*23.6508*23.6508*23.6508
10/17/2006 11:30:00*23.6508*23.6508*23.6508*23.6508
10/17/2006 11:35:00*23.6641*23.6641*23.6641*23.6508
10/17/2006 11:40:00*23.6641*23.6641*23.6641*23.6641
10/17/2006 11:45:00*23.6641*23.6641*23.6641*23.6641
10/17/2006 11:50:00*23.6721*23.6721*23.6721*23.6641
10/17/2006 11:55:00*23.6721*23.6721*23.6721*23.6721
10/17/2006 12:00:00*23.6721*23.6721*23.6721*23.6721
10/17/2006 12:05:00*23.6736*23.6736*23.6736*23.6721
10/17/2006 12:10:00*23.6736*23.6736*23.6736*23.6736
10/17/2006 12:15:00*23.6736*23.6736*23.6736*23.6736
10/17/2006 12:20:00*23.6871*23.6871*23.6871*23.6736
10/17/2006 12:25:00*23.6871*23.6871*23.6871*23.6871
10/17/2006 12:30:00*23.6871*23.6871*23.6871*23.6871
10/17/2006 12:35:00*23.681*23.681*23.6871*23.681
10/17/2006 12:40:00*23.681*23.681*23.681*23.681
10/17/2006 12:45:00*23.681*23.681*23.681*23.681
10/17/2006 12:50:00*23.6861*23.6861*23.6861*23.681
10/17/2006 12:55:00*23.6861*23.6861*23.6861*23.6861
10/17/2006 13:00:00*23.6861*23.6861*23.6861*23.6861
10/17/2006 13:05:00*23.6753*23.6753*23.6861*23.6753
10/17/2006 13:10:00*23.6753*23.6753*23.6753*23.6753
10/17/2006 13:15:00*23.6753*23.6753*23.6753*23.6753
10/17/2006 13:20:00*23.711*23.711*23.711*23.6753
10/17/2006 13:25:00*23.711*23.711*23.711*23.711
10/17/2006 13:30:00*23.711*23.711*23.711*23.711
10/17/2006 13:35:00*23.7065*23.7065*23.711*23.7065
10/17/2006 13:40:00*23.7065*23.7065*23.7065*23.7065
10/17/2006 13:45:00*23.7065*23.7065*23.7065*23.7065
10/17/2006 13:50:00*23.7065*23.7065*23.7065*23.7065
10/17/2006 13:55:00*23.7065*23.7065*23.7065*23.7065
10/17/2006 14:00:00*23.7065*23.7065*23.7065*23.7065
10/17/2006 14:05:00*23.7065*23.7065*23.7065*23.7065
10/17/2006 14:10:00*23.7065*23.7065*23.7065*23.7065
10/17/2006 14:15:00*23.7065*23.7065*23.7065*23.7065
10/17/2006 14:20:00*23.7004*23.7004*23.7065*23.7004
10/17/2006 14:25:00*23.7004*23.7004*23.7004*23.7004
10/17/2006 14:30:00*23.7004*23.7004*23.7004*23.7004
10/17/2006 14:35:00*23.702*23.702*23.702*23.7004
10/17/2006 14:40:00*23.702*23.702*23.702*23.702
10/17/2006 14:45:00*23.702*23.702*23.702*23.702
10/17/2006 14:50:00*23.702*23.702*23.702*23.702
10/17/2006 14:55:00*23.702*23.702*23.702*23.702
10/17/2006 15:00:00*23.702*23.702*23.702*23.702
10/17/2006 15:05:00*23.7116*23.7116*23.7116*23.702
10/17/2006 15:10:00*23.7116*23.7116*23.7116*23.7116
10/17/2006 15:15:00*23.7116*23.7116*23.7116*23.7116
10/17/2006 15:20:00*23.6749*23.6749*23.7116*23.6749
10/17/2006 15:25:00*23.6749*23.6749*23.6749*23.6749
10/17/2006 15:30:00*23.6749*23.6749*23.6749*23.6749
10/17/2006 15:35:00*23.6824*23.6824*23.6824*23.6749
10/17/2006 15:40:00*23.6824*23.6824*23.6824*23.6824
10/17/2006 15:45:00*23.6824*23.6824*23.6824*23.6824
10/17/2006 15:50:00*23.6824*23.6824*23.6824*23.6824
10/17/2006 15:55:00*23.6824*23.6824*23.6824*23.6824
10/17/2006 16:00:00*23.6824*23.6824*23.6824*23.6824
10/17/2006 16:05:00*23.6824*23.6824*23.6824*23.6824
10/17/2006 16:10:00*23.6824*23.6824*23.6824*23.6824
10/17/2006 16:15:00*23.6824*23.6824*23.6824*23.6824
10/17/2006 16:20:00*23.6824*23.6824*23.6824*23.6824
10/17/2006 16:25:00*23.6824*23.6824*23.6824*23.6824
10/17/2006 16:30:00*23.6824*23.6824*23.6824*23.6824
10/17/2006 16:35:00*23.6824*23.6824*23.6824*23.6824
10/17/2006 16:40:00*23.6824*23.6824*23.6824*23.6824
10/17/2006 16:45:00*23.6824*23.6824*23.6824*23.6824
10/17/2006 16:50:00*23.6826*23.6826*23.6826*23.6824
10/17/2006 16:55:00*23.6826*23.6826*23.6826*23.6826
10/17/2006 17:00:00*23.6826*23.6826*23.6826*23.6826
