10/15/2006 17:05:00*23.5805*23.5805*23.5805*23.5805
10/15/2006 17:10:00*23.5805*23.5805*23.5805*23.5805
10/15/2006 17:15:00*23.5805*23.5805*23.5805*23.5805
10/15/2006 17:20:00*23.5805*23.5805*23.5805*23.5805
10/15/2006 17:25:00*23.5805*23.5805*23.5805*23.5805
10/15/2006 17:30:00*23.5805*23.5805*23.5805*23.5805
10/15/2006 17:35:00*23.5805*23.5805*23.5805*23.5805
10/15/2006 17:40:00*23.5805*23.5805*23.5805*23.5805
10/15/2006 17:45:00*23.5805*23.5805*23.5805*23.5805
10/15/2006 17:50:00*23.5805*23.5805*23.5805*23.5805
10/15/2006 17:55:00*23.5805*23.5805*23.5805*23.5805
10/15/2006 18:00:00*23.5805*23.5805*23.5805*23.5805
10/15/2006 18:05:00*23.6017*23.6017*23.6017*23.5805
10/15/2006 18:10:00*23.6017*23.6017*23.6017*23.6017
10/15/2006 18:15:00*23.6017*23.6017*23.6017*23.6017
10/15/2006 18:20:00*23.6017*23.6017*23.6017*23.6017
10/15/2006 18:25:00*23.6017*23.6017*23.6017*23.6017
10/15/2006 18:30:00*23.6017*23.6017*23.6017*23.6017
10/15/2006 18:35:00*23.6017*23.6017*23.6017*23.6017
10/15/2006 18:40:00*23.6017*23.6017*23.6017*23.6017
10/15/2006 18:45:00*23.6017*23.6017*23.6017*23.6017
10/15/2006 18:50:00*23.5757*23.5757*23.6017*23.5757
10/15/2006 18:55:00*23.5757*23.5757*23.5757*23.5757
10/15/2006 19:00:00*23.5757*23.5757*23.5757*23.5757
10/15/2006 19:05:00*23.5754*23.5754*23.5757*23.5754
10/15/2006 19:10:00*23.5754*23.5754*23.5754*23.5754
10/15/2006 19:15:00*23.5754*23.5754*23.5754*23.5754
10/15/2006 19:20:00*23.5754*23.5754*23.5754*23.5754
10/15/2006 19:25:00*23.5754*23.5754*23.5754*23.5754
10/15/2006 19:30:00*23.5754*23.5754*23.5754*23.5754
10/15/2006 19:35:00*23.5754*23.5754*23.5754*23.5754
10/15/2006 19:40:00*23.5754*23.5754*23.5754*23.5754
10/15/2006 19:45:00*23.5754*23.5754*23.5754*23.5754
10/15/2006 19:50:00*23.5754*23.5754*23.5754*23.5754
10/15/2006 19:55:00*23.5754*23.5754*23.5754*23.5754
10/15/2006 20:00:00*23.5754*23.5754*23.5754*23.5754
10/15/2006 20:05:00*23.6098*23.6098*23.6098*23.5754
10/15/2006 20:10:00*23.6098*23.6098*23.6098*23.6098
10/15/2006 20:15:00*23.6098*23.6098*23.6098*23.6098
10/15/2006 20:20:00*23.5899*23.5899*23.6098*23.5899
10/15/2006 20:25:00*23.5899*23.5899*23.5899*23.5899
10/15/2006 20:30:00*23.5899*23.5899*23.5899*23.5899
10/15/2006 20:35:00*23.6067*23.6067*23.6067*23.5899
10/15/2006 20:40:00*23.6067*23.6067*23.6067*23.6067
10/15/2006 20:45:00*23.6067*23.6067*23.6067*23.6067
10/15/2006 20:50:00*23.5934*23.5934*23.6067*23.5934
10/15/2006 20:55:00*23.5934*23.5934*23.5934*23.5934
10/15/2006 21:00:00*23.5934*23.5934*23.5934*23.5934
10/15/2006 21:05:00*23.5952*23.5952*23.5952*23.5934
10/15/2006 21:10:00*23.5952*23.5952*23.5952*23.5952
10/15/2006 21:15:00*23.5952*23.5952*23.5952*23.5952
10/15/2006 21:20:00*23.597*23.597*23.597*23.5952
10/15/2006 21:25:00*23.597*23.597*23.597*23.597
10/15/2006 21:30:00*23.597*23.597*23.597*23.597
10/15/2006 21:35:00*23.6098*23.6098*23.6098*23.597
10/15/2006 21:40:00*23.6098*23.6098*23.6098*23.6098
10/15/2006 21:45:00*23.6098*23.6098*23.6098*23.6098
10/15/2006 21:50:00*23.5955*23.5955*23.6098*23.5955
10/15/2006 21:55:00*23.5955*23.5955*23.5955*23.5955
10/15/2006 22:00:00*23.5955*23.5955*23.5955*23.5955
10/15/2006 22:05:00*23.6014*23.6014*23.6014*23.5955
10/15/2006 22:10:00*23.6014*23.6014*23.6014*23.6014
10/15/2006 22:15:00*23.6014*23.6014*23.6014*23.6014
10/15/2006 22:20:00*23.6032*23.6032*23.6032*23.6014
10/15/2006 22:25:00*23.6032*23.6032*23.6032*23.6032
10/15/2006 22:30:00*23.6032*23.6032*23.6032*23.6032
10/15/2006 22:35:00*23.6269*23.6269*23.6269*23.6032
10/15/2006 22:40:00*23.6269*23.6269*23.6269*23.6269
10/15/2006 22:45:00*23.6269*23.6269*23.6269*23.6269
10/15/2006 22:50:00*23.6201*23.6201*23.6269*23.6201
10/15/2006 22:55:00*23.6201*23.6201*23.6201*23.6201
10/15/2006 23:00:00*23.6201*23.6201*23.6201*23.6201
10/15/2006 23:05:00*23.638*23.638*23.638*23.6201
10/15/2006 23:10:00*23.638*23.638*23.638*23.638
10/15/2006 23:15:00*23.638*23.638*23.638*23.638
10/15/2006 23:20:00*23.6419*23.6419*23.6419*23.638
10/15/2006 23:25:00*23.6419*23.6419*23.6419*23.6419
10/15/2006 23:30:00*23.6419*23.6419*23.6419*23.6419
10/15/2006 23:35:00*23.6426*23.6426*23.6426*23.6419
10/15/2006 23:40:00*23.6426*23.6426*23.6426*23.6426
10/15/2006 23:45:00*23.6426*23.6426*23.6426*23.6426
10/15/2006 23:50:00*23.6227*23.6227*23.6426*23.6227
10/15/2006 23:55:00*23.6227*23.6227*23.6227*23.6227
10/16/2006 00:00:00*23.6227*23.6227*23.6227*23.6227
10/16/2006 00:05:00*23.6291*23.6291*23.6291*23.6227
10/16/2006 00:10:00*23.6291*23.6291*23.6291*23.6291
10/16/2006 00:15:00*23.6291*23.6291*23.6291*23.6291
10/16/2006 00:20:00*23.6229*23.6229*23.6291*23.6229
10/16/2006 00:25:00*23.6229*23.6229*23.6229*23.6229
10/16/2006 00:30:00*23.6229*23.6229*23.6229*23.6229
10/16/2006 00:35:00*23.6316*23.6316*23.6316*23.6229
10/16/2006 00:40:00*23.6316*23.6316*23.6316*23.6316
10/16/2006 00:45:00*23.6316*23.6316*23.6316*23.6316
10/16/2006 00:50:00*23.6428*23.6428*23.6428*23.6316
10/16/2006 00:55:00*23.6428*23.6428*23.6428*23.6428
10/16/2006 01:00:00*23.6428*23.6428*23.6428*23.6428
10/16/2006 01:05:00*23.6502*23.6502*23.6502*23.6428
10/16/2006 01:10:00*23.6502*23.6502*23.6502*23.6502
10/16/2006 01:15:00*23.6502*23.6502*23.6502*23.6502
10/16/2006 01:20:00*23.6402*23.6402*23.6502*23.6402
10/16/2006 01:25:00*23.6402*23.6402*23.6402*23.6402
10/16/2006 01:30:00*23.6402*23.6402*23.6402*23.6402
10/16/2006 01:35:00*23.6499*23.6499*23.6499*23.6402
10/16/2006 01:40:00*23.6499*23.6499*23.6499*23.6499
10/16/2006 01:45:00*23.6499*23.6499*23.6499*23.6499
10/16/2006 01:50:00*23.6518*23.6518*23.6518*23.6499
10/16/2006 01:55:00*23.6518*23.6518*23.6518*23.6518
10/16/2006 02:00:00*23.6518*23.6518*23.6518*23.6518
10/16/2006 02:05:00*23.6429*23.6429*23.6518*23.6429
10/16/2006 02:10:00*23.6429*23.6429*23.6429*23.6429
10/16/2006 02:15:00*23.6429*23.6429*23.6429*23.6429
10/16/2006 02:20:00*23.6455*23.6455*23.6455*23.6429
10/16/2006 02:25:00*23.6455*23.6455*23.6455*23.6455
10/16/2006 02:30:00*23.6455*23.6455*23.6455*23.6455
10/16/2006 02:35:00*23.6243*23.6243*23.6455*23.6243
10/16/2006 02:40:00*23.6243*23.6243*23.6243*23.6243
10/16/2006 02:45:00*23.6243*23.6243*23.6243*23.6243
10/16/2006 02:50:00*23.6336*23.6336*23.6336*23.6243
10/16/2006 02:55:00*23.6336*23.6336*23.6336*23.6336
10/16/2006 03:00:00*23.6336*23.6336*23.6336*23.6336
10/16/2006 03:05:00*23.6317*23.6317*23.6336*23.6317
10/16/2006 03:10:00*23.6317*23.6317*23.6317*23.6317
10/16/2006 03:15:00*23.6317*23.6317*23.6317*23.6317
10/16/2006 03:20:00*23.6281*23.6281*23.6317*23.6281
10/16/2006 03:25:00*23.6281*23.6281*23.6281*23.6281
10/16/2006 03:30:00*23.6281*23.6281*23.6281*23.6281
10/16/2006 03:35:00*23.6404*23.6404*23.6404*23.6281
10/16/2006 03:40:00*23.6404*23.6404*23.6404*23.6404
10/16/2006 03:45:00*23.6404*23.6404*23.6404*23.6404
10/16/2006 03:50:00*23.6337*23.6337*23.6404*23.6337
10/16/2006 03:55:00*23.6337*23.6337*23.6337*23.6337
10/16/2006 04:00:00*23.6337*23.6337*23.6337*23.6337
10/16/2006 04:05:00*23.639*23.639*23.639*23.6337
10/16/2006 04:10:00*23.639*23.639*23.639*23.639
10/16/2006 04:15:00*23.639*23.639*23.639*23.639
10/16/2006 04:20:00*23.6368*23.6368*23.639*23.6368
10/16/2006 04:25:00*23.6368*23.6368*23.6368*23.6368
10/16/2006 04:30:00*23.6368*23.6368*23.6368*23.6368
10/16/2006 04:35:00*23.6294*23.6294*23.6368*23.6294
10/16/2006 04:40:00*23.6294*23.6294*23.6294*23.6294
10/16/2006 04:45:00*23.6294*23.6294*23.6294*23.6294
10/16/2006 04:50:00*23.6236*23.6236*23.6294*23.6236
10/16/2006 04:55:00*23.6236*23.6236*23.6236*23.6236
10/16/2006 05:00:00*23.6236*23.6236*23.6236*23.6236
10/16/2006 05:05:00*23.6353*23.6353*23.6353*23.6236
10/16/2006 05:10:00*23.6353*23.6353*23.6353*23.6353
10/16/2006 05:15:00*23.6353*23.6353*23.6353*23.6353
10/16/2006 05:20:00*23.6343*23.6343*23.6353*23.6343
10/16/2006 05:25:00*23.6343*23.6343*23.6343*23.6343
10/16/2006 05:30:00*23.6343*23.6343*23.6343*23.6343
10/16/2006 05:35:00*23.6359*23.6359*23.6359*23.6343
10/16/2006 05:40:00*23.6359*23.6359*23.6359*23.6359
10/16/2006 05:45:00*23.6359*23.6359*23.6359*23.6359
10/16/2006 05:50:00*23.6298*23.6298*23.6359*23.6298
10/16/2006 05:55:00*23.6298*23.6298*23.6298*23.6298
10/16/2006 06:00:00*23.6298*23.6298*23.6298*23.6298
10/16/2006 06:05:00*23.6378*23.6378*23.6378*23.6298
10/16/2006 06:10:00*23.6378*23.6378*23.6378*23.6378
10/16/2006 06:15:00*23.6378*23.6378*23.6378*23.6378
10/16/2006 06:20:00*23.6392*23.6392*23.6392*23.6378
10/16/2006 06:25:00*23.6392*23.6392*23.6392*23.6392
10/16/2006 06:30:00*23.6392*23.6392*23.6392*23.6392
10/16/2006 06:35:00*23.629*23.629*23.6392*23.629
10/16/2006 06:40:00*23.629*23.629*23.629*23.629
10/16/2006 06:45:00*23.629*23.629*23.629*23.629
10/16/2006 06:50:00*23.629*23.629*23.629*23.629
10/16/2006 06:55:00*23.629*23.629*23.629*23.629
10/16/2006 07:00:00*23.629*23.629*23.629*23.629
10/16/2006 07:05:00*23.6329*23.6329*23.6329*23.629
10/16/2006 07:10:00*23.6329*23.6329*23.6329*23.6329
10/16/2006 07:15:00*23.6329*23.6329*23.6329*23.6329
10/16/2006 07:20:00*23.6373*23.6373*23.6373*23.6329
10/16/2006 07:25:00*23.6373*23.6373*23.6373*23.6373
10/16/2006 07:30:00*23.6373*23.6373*23.6373*23.6373
10/16/2006 07:35:00*23.6378*23.6378*23.6378*23.6373
10/16/2006 07:40:00*23.6378*23.6378*23.6378*23.6378
10/16/2006 07:45:00*23.6378*23.6378*23.6378*23.6378
10/16/2006 07:50:00*23.6441*23.6441*23.6441*23.6378
10/16/2006 07:55:00*23.6441*23.6441*23.6441*23.6441
10/16/2006 08:00:00*23.6441*23.6441*23.6441*23.6441
10/16/2006 08:05:00*23.6413*23.6413*23.6441*23.6413
10/16/2006 08:10:00*23.6413*23.6413*23.6413*23.6413
10/16/2006 08:15:00*23.6413*23.6413*23.6413*23.6413
10/16/2006 08:20:00*23.6409*23.6409*23.6413*23.6409
10/16/2006 08:25:00*23.6409*23.6409*23.6409*23.6409
10/16/2006 08:30:00*23.6409*23.6409*23.6409*23.6409
10/16/2006 08:35:00*23.6427*23.6427*23.6427*23.6409
10/16/2006 08:40:00*23.6427*23.6427*23.6427*23.6427
10/16/2006 08:45:00*23.6427*23.6427*23.6427*23.6427
10/16/2006 08:50:00*23.6337*23.6337*23.6427*23.6337
10/16/2006 08:55:00*23.6337*23.6337*23.6337*23.6337
10/16/2006 09:00:00*23.6337*23.6337*23.6337*23.6337
10/16/2006 09:05:00*23.6364*23.6364*23.6364*23.6337
10/16/2006 09:10:00*23.6364*23.6364*23.6364*23.6364
10/16/2006 09:15:00*23.6364*23.6364*23.6364*23.6364
10/16/2006 09:20:00*23.6403*23.6403*23.6403*23.6364
10/16/2006 09:25:00*23.6403*23.6403*23.6403*23.6403
10/16/2006 09:30:00*23.6403*23.6403*23.6403*23.6403
10/16/2006 09:35:00*23.6395*23.6395*23.6403*23.6395
10/16/2006 09:40:00*23.6395*23.6395*23.6395*23.6395
10/16/2006 09:45:00*23.6395*23.6395*23.6395*23.6395
10/16/2006 09:50:00*23.6395*23.6395*23.6395*23.6395
10/16/2006 09:55:00*23.6395*23.6395*23.6395*23.6395
10/16/2006 10:00:00*23.6395*23.6395*23.6395*23.6395
10/16/2006 10:05:00*23.6365*23.6365*23.6395*23.6365
10/16/2006 10:10:00*23.6365*23.6365*23.6365*23.6365
10/16/2006 10:15:00*23.6365*23.6365*23.6365*23.6365
10/16/2006 10:20:00*23.6223*23.6223*23.6365*23.6223
10/16/2006 10:25:00*23.6223*23.6223*23.6223*23.6223
10/16/2006 10:30:00*23.6223*23.6223*23.6223*23.6223
10/16/2006 10:35:00*23.6259*23.6259*23.6259*23.6223
10/16/2006 10:40:00*23.6259*23.6259*23.6259*23.6259
10/16/2006 10:45:00*23.6259*23.6259*23.6259*23.6259
10/16/2006 10:50:00*23.6149*23.6149*23.6259*23.6149
10/16/2006 10:55:00*23.6149*23.6149*23.6149*23.6149
10/16/2006 11:00:00*23.6149*23.6149*23.6149*23.6149
10/16/2006 11:05:00*23.5949*23.5949*23.6149*23.5949
10/16/2006 11:10:00*23.5949*23.5949*23.5949*23.5949
10/16/2006 11:15:00*23.5949*23.5949*23.5949*23.5949
10/16/2006 11:20:00*23.5942*23.5942*23.5949*23.5942
10/16/2006 11:25:00*23.5942*23.5942*23.5942*23.5942
10/16/2006 11:30:00*23.5942*23.5942*23.5942*23.5942
10/16/2006 11:35:00*23.5956*23.5956*23.5956*23.5942
10/16/2006 11:40:00*23.5956*23.5956*23.5956*23.5956
10/16/2006 11:45:00*23.5956*23.5956*23.5956*23.5956
10/16/2006 11:50:00*23.5956*23.5956*23.5956*23.5956
10/16/2006 11:55:00*23.5956*23.5956*23.5956*23.5956
10/16/2006 12:00:00*23.5956*23.5956*23.5956*23.5956
10/16/2006 12:05:00*23.5956*23.5956*23.5956*23.5956
10/16/2006 12:10:00*23.5956*23.5956*23.5956*23.5956
10/16/2006 12:15:00*23.5956*23.5956*23.5956*23.5956
10/16/2006 12:20:00*23.6152*23.6152*23.6152*23.5956
10/16/2006 12:25:00*23.6152*23.6152*23.6152*23.6152
10/16/2006 12:30:00*23.6152*23.6152*23.6152*23.6152
10/16/2006 12:35:00*23.6184*23.6184*23.6184*23.6152
10/16/2006 12:40:00*23.6184*23.6184*23.6184*23.6184
10/16/2006 12:45:00*23.6184*23.6184*23.6184*23.6184
10/16/2006 12:50:00*23.6244*23.6244*23.6244*23.6184
10/16/2006 12:55:00*23.6244*23.6244*23.6244*23.6244
10/16/2006 13:00:00*23.6244*23.6244*23.6244*23.6244
10/16/2006 13:05:00*23.635*23.635*23.635*23.6244
10/16/2006 13:10:00*23.635*23.635*23.635*23.635
10/16/2006 13:15:00*23.635*23.635*23.635*23.635
10/16/2006 13:20:00*23.6278*23.6278*23.635*23.6278
10/16/2006 13:25:00*23.6278*23.6278*23.6278*23.6278
10/16/2006 13:30:00*23.6278*23.6278*23.6278*23.6278
10/16/2006 13:35:00*23.5928*23.5928*23.6278*23.5928
10/16/2006 13:40:00*23.5928*23.5928*23.5928*23.5928
10/16/2006 13:45:00*23.5928*23.5928*23.5928*23.5928
10/16/2006 13:50:00*23.5942*23.5942*23.5942*23.5928
10/16/2006 13:55:00*23.5942*23.5942*23.5942*23.5942
10/16/2006 14:00:00*23.5942*23.5942*23.5942*23.5942
10/16/2006 14:05:00*23.5957*23.5957*23.5957*23.5942
10/16/2006 14:10:00*23.5957*23.5957*23.5957*23.5957
10/16/2006 14:15:00*23.5957*23.5957*23.5957*23.5957
10/16/2006 14:20:00*23.5926*23.5926*23.5957*23.5926
10/16/2006 14:25:00*23.5926*23.5926*23.5926*23.5926
10/16/2006 14:30:00*23.5926*23.5926*23.5926*23.5926
10/16/2006 14:35:00*23.5943*23.5943*23.5943*23.5926
10/16/2006 14:40:00*23.5943*23.5943*23.5943*23.5943
10/16/2006 14:45:00*23.5943*23.5943*23.5943*23.5943
10/16/2006 14:50:00*23.5943*23.5943*23.5943*23.5943
10/16/2006 14:55:00*23.5943*23.5943*23.5943*23.5943
10/16/2006 15:00:00*23.5943*23.5943*23.5943*23.5943
10/16/2006 15:05:00*23.5943*23.5943*23.5943*23.5943
10/16/2006 15:10:00*23.5943*23.5943*23.5943*23.5943
10/16/2006 15:15:00*23.5943*23.5943*23.5943*23.5943
10/16/2006 15:20:00*23.602*23.602*23.602*23.5943
10/16/2006 15:25:00*23.602*23.602*23.602*23.602
10/16/2006 15:30:00*23.602*23.602*23.602*23.602
10/16/2006 15:35:00*23.6039*23.6039*23.6039*23.602
10/16/2006 15:40:00*23.6039*23.6039*23.6039*23.6039
10/16/2006 15:45:00*23.6039*23.6039*23.6039*23.6039
10/16/2006 15:50:00*23.6029*23.6029*23.6039*23.6029
10/16/2006 15:55:00*23.6029*23.6029*23.6029*23.6029
10/16/2006 16:00:00*23.6029*23.6029*23.6029*23.6029
10/16/2006 16:05:00*23.6029*23.6029*23.6029*23.6029
10/16/2006 16:10:00*23.6029*23.6029*23.6029*23.6029
10/16/2006 16:15:00*23.6029*23.6029*23.6029*23.6029
10/16/2006 16:20:00*23.6029*23.6029*23.6029*23.6029
10/16/2006 16:25:00*23.6029*23.6029*23.6029*23.6029
10/16/2006 16:30:00*23.6029*23.6029*23.6029*23.6029
10/16/2006 16:35:00*23.6029*23.6029*23.6029*23.6029
10/16/2006 16:40:00*23.6029*23.6029*23.6029*23.6029
10/16/2006 16:45:00*23.6029*23.6029*23.6029*23.6029
10/16/2006 16:50:00*23.6029*23.6029*23.6029*23.6029
10/16/2006 16:55:00*23.6029*23.6029*23.6029*23.6029
10/16/2006 17:00:00*23.6029*23.6029*23.6029*23.6029
