10/12/2006 17:05:00*23.6964*23.6964*23.6964*23.6964
10/12/2006 17:10:00*23.6964*23.6964*23.6964*23.6964
10/12/2006 17:15:00*23.6964*23.6964*23.6964*23.6964
10/12/2006 17:20:00*23.6964*23.6964*23.6964*23.6964
10/12/2006 17:25:00*23.6964*23.6964*23.6964*23.6964
10/12/2006 17:30:00*23.6964*23.6964*23.6964*23.6964
10/12/2006 17:35:00*23.6964*23.6964*23.6964*23.6964
10/12/2006 17:40:00*23.6964*23.6964*23.6964*23.6964
10/12/2006 17:45:00*23.6964*23.6964*23.6964*23.6964
10/12/2006 17:50:00*23.6964*23.6964*23.6964*23.6964
10/12/2006 17:55:00*23.6964*23.6964*23.6964*23.6964
10/12/2006 18:00:00*23.6964*23.6964*23.6964*23.6964
10/12/2006 18:05:00*23.6964*23.6964*23.6964*23.6964
10/12/2006 18:10:00*23.6964*23.6964*23.6964*23.6964
10/12/2006 18:15:00*23.6964*23.6964*23.6964*23.6964
10/12/2006 18:20:00*23.665*23.665*23.6964*23.665
10/12/2006 18:25:00*23.665*23.665*23.665*23.665
10/12/2006 18:30:00*23.665*23.665*23.665*23.665
10/12/2006 18:35:00*23.6679*23.6679*23.6679*23.665
10/12/2006 18:40:00*23.6679*23.6679*23.6679*23.6679
10/12/2006 18:45:00*23.6679*23.6679*23.6679*23.6679
10/12/2006 18:50:00*23.6679*23.6679*23.6679*23.6679
10/12/2006 18:55:00*23.6679*23.6679*23.6679*23.6679
10/12/2006 19:00:00*23.6679*23.6679*23.6679*23.6679
10/12/2006 19:05:00*23.6679*23.6679*23.6679*23.6679
10/12/2006 19:10:00*23.6679*23.6679*23.6679*23.6679
10/12/2006 19:15:00*23.6679*23.6679*23.6679*23.6679
10/12/2006 19:20:00*23.6679*23.6679*23.6679*23.6679
10/12/2006 19:25:00*23.6679*23.6679*23.6679*23.6679
10/12/2006 19:30:00*23.6679*23.6679*23.6679*23.6679
10/12/2006 19:35:00*23.6679*23.6679*23.6679*23.6679
10/12/2006 19:40:00*23.6679*23.6679*23.6679*23.6679
10/12/2006 19:45:00*23.6679*23.6679*23.6679*23.6679
10/12/2006 19:50:00*23.6679*23.6679*23.6679*23.6679
10/12/2006 19:55:00*23.6679*23.6679*23.6679*23.6679
10/12/2006 20:00:00*23.6679*23.6679*23.6679*23.6679
10/12/2006 20:05:00*23.6679*23.6679*23.6679*23.6679
10/12/2006 20:10:00*23.6679*23.6679*23.6679*23.6679
10/12/2006 20:15:00*23.6679*23.6679*23.6679*23.6679
10/12/2006 20:20:00*23.6817*23.6817*23.6817*23.6679
10/12/2006 20:25:00*23.6817*23.6817*23.6817*23.6817
10/12/2006 20:30:00*23.6817*23.6817*23.6817*23.6817
10/12/2006 20:35:00*23.6936*23.6936*23.6936*23.6817
10/12/2006 20:40:00*23.6936*23.6936*23.6936*23.6936
10/12/2006 20:45:00*23.6936*23.6936*23.6936*23.6936
10/12/2006 20:50:00*23.6801*23.6801*23.6936*23.6801
10/12/2006 20:55:00*23.6801*23.6801*23.6801*23.6801
10/12/2006 21:00:00*23.6801*23.6801*23.6801*23.6801
10/12/2006 21:05:00*23.7047*23.7047*23.7047*23.6801
10/12/2006 21:10:00*23.7047*23.7047*23.7047*23.7047
10/12/2006 21:15:00*23.7047*23.7047*23.7047*23.7047
10/12/2006 21:20:00*23.7174*23.7174*23.7174*23.7047
10/12/2006 21:25:00*23.7174*23.7174*23.7174*23.7174
10/12/2006 21:30:00*23.7174*23.7174*23.7174*23.7174
10/12/2006 21:35:00*23.701*23.701*23.7174*23.701
10/12/2006 21:40:00*23.701*23.701*23.701*23.701
10/12/2006 21:45:00*23.701*23.701*23.701*23.701
10/12/2006 21:50:00*23.6894*23.6894*23.701*23.6894
10/12/2006 21:55:00*23.6894*23.6894*23.6894*23.6894
10/12/2006 22:00:00*23.6894*23.6894*23.6894*23.6894
10/12/2006 22:05:00*23.6812*23.6812*23.6894*23.6812
10/12/2006 22:10:00*23.6812*23.6812*23.6812*23.6812
10/12/2006 22:15:00*23.6812*23.6812*23.6812*23.6812
10/12/2006 22:20:00*23.6866*23.6866*23.6866*23.6812
10/12/2006 22:25:00*23.6866*23.6866*23.6866*23.6866
10/12/2006 22:30:00*23.6866*23.6866*23.6866*23.6866
10/12/2006 22:35:00*23.6799*23.6799*23.6866*23.6799
10/12/2006 22:40:00*23.6799*23.6799*23.6799*23.6799
10/12/2006 22:45:00*23.6799*23.6799*23.6799*23.6799
10/12/2006 22:50:00*23.6771*23.6771*23.6799*23.6771
10/12/2006 22:55:00*23.6771*23.6771*23.6771*23.6771
10/12/2006 23:00:00*23.6771*23.6771*23.6771*23.6771
10/12/2006 23:05:00*23.6696*23.6696*23.6771*23.6696
10/12/2006 23:10:00*23.6696*23.6696*23.6696*23.6696
10/12/2006 23:15:00*23.6696*23.6696*23.6696*23.6696
10/12/2006 23:20:00*23.6756*23.6756*23.6756*23.6696
10/12/2006 23:25:00*23.6756*23.6756*23.6756*23.6756
10/12/2006 23:30:00*23.6756*23.6756*23.6756*23.6756
10/12/2006 23:35:00*23.6646*23.6646*23.6756*23.6646
10/12/2006 23:40:00*23.6646*23.6646*23.6646*23.6646
10/12/2006 23:45:00*23.6646*23.6646*23.6646*23.6646
10/12/2006 23:50:00*23.6813*23.6813*23.6813*23.6646
10/12/2006 23:55:00*23.6813*23.6813*23.6813*23.6813
10/13/2006 00:00:00*23.6813*23.6813*23.6813*23.6813
10/13/2006 00:05:00*23.66*23.66*23.6813*23.66
10/13/2006 00:10:00*23.66*23.66*23.66*23.66
10/13/2006 00:15:00*23.66*23.66*23.66*23.66
10/13/2006 00:20:00*23.6299*23.6299*23.66*23.6299
10/13/2006 00:25:00*23.6299*23.6299*23.6299*23.6299
10/13/2006 00:30:00*23.6299*23.6299*23.6299*23.6299
10/13/2006 00:35:00*23.6361*23.6361*23.6361*23.6299
10/13/2006 00:40:00*23.6361*23.6361*23.6361*23.6361
10/13/2006 00:45:00*23.6361*23.6361*23.6361*23.6361
10/13/2006 00:50:00*23.6422*23.6422*23.6422*23.6361
10/13/2006 00:55:00*23.6422*23.6422*23.6422*23.6422
10/13/2006 01:00:00*23.6422*23.6422*23.6422*23.6422
10/13/2006 01:05:00*23.6341*23.6341*23.6422*23.6341
10/13/2006 01:10:00*23.6341*23.6341*23.6341*23.6341
10/13/2006 01:15:00*23.6341*23.6341*23.6341*23.6341
10/13/2006 01:20:00*23.6362*23.6362*23.6362*23.6341
10/13/2006 01:25:00*23.6362*23.6362*23.6362*23.6362
10/13/2006 01:30:00*23.6362*23.6362*23.6362*23.6362
10/13/2006 01:35:00*23.6328*23.6328*23.6362*23.6328
10/13/2006 01:40:00*23.6328*23.6328*23.6328*23.6328
10/13/2006 01:45:00*23.6328*23.6328*23.6328*23.6328
10/13/2006 01:50:00*23.6414*23.6414*23.6414*23.6328
10/13/2006 01:55:00*23.6414*23.6414*23.6414*23.6414
10/13/2006 02:00:00*23.6414*23.6414*23.6414*23.6414
10/13/2006 02:05:00*23.648*23.648*23.648*23.6414
10/13/2006 02:10:00*23.648*23.648*23.648*23.648
10/13/2006 02:15:00*23.648*23.648*23.648*23.648
10/13/2006 02:20:00*23.6381*23.6381*23.648*23.6381
10/13/2006 02:25:00*23.6381*23.6381*23.6381*23.6381
10/13/2006 02:30:00*23.6381*23.6381*23.6381*23.6381
10/13/2006 02:35:00*23.6395*23.6395*23.6395*23.6381
10/13/2006 02:40:00*23.6395*23.6395*23.6395*23.6395
10/13/2006 02:45:00*23.6395*23.6395*23.6395*23.6395
10/13/2006 02:50:00*23.6433*23.6433*23.6433*23.6395
10/13/2006 02:55:00*23.6433*23.6433*23.6433*23.6433
10/13/2006 03:00:00*23.6433*23.6433*23.6433*23.6433
10/13/2006 03:05:00*23.647*23.647*23.647*23.6433
10/13/2006 03:10:00*23.647*23.647*23.647*23.647
10/13/2006 03:15:00*23.647*23.647*23.647*23.647
10/13/2006 03:20:00*23.6475*23.6475*23.6475*23.647
10/13/2006 03:25:00*23.6475*23.6475*23.6475*23.6475
10/13/2006 03:30:00*23.6475*23.6475*23.6475*23.6475
10/13/2006 03:35:00*23.6436*23.6436*23.6475*23.6436
10/13/2006 03:40:00*23.6436*23.6436*23.6436*23.6436
10/13/2006 03:45:00*23.6436*23.6436*23.6436*23.6436
10/13/2006 03:50:00*23.6487*23.6487*23.6487*23.6436
10/13/2006 03:55:00*23.6487*23.6487*23.6487*23.6487
10/13/2006 04:00:00*23.6487*23.6487*23.6487*23.6487
10/13/2006 04:05:00*23.641*23.641*23.6487*23.641
10/13/2006 04:10:00*23.641*23.641*23.641*23.641
10/13/2006 04:15:00*23.641*23.641*23.641*23.641
10/13/2006 04:20:00*23.6416*23.6416*23.6416*23.641
10/13/2006 04:25:00*23.6416*23.6416*23.6416*23.6416
10/13/2006 04:30:00*23.6416*23.6416*23.6416*23.6416
10/13/2006 04:35:00*23.6552*23.6552*23.6552*23.6416
10/13/2006 04:40:00*23.6552*23.6552*23.6552*23.6552
10/13/2006 04:45:00*23.6552*23.6552*23.6552*23.6552
10/13/2006 04:50:00*23.6472*23.6472*23.6552*23.6472
10/13/2006 04:55:00*23.6472*23.6472*23.6472*23.6472
10/13/2006 05:00:00*23.6472*23.6472*23.6472*23.6472
10/13/2006 05:05:00*23.6555*23.6555*23.6555*23.6472
10/13/2006 05:10:00*23.6555*23.6555*23.6555*23.6555
10/13/2006 05:15:00*23.6555*23.6555*23.6555*23.6555
10/13/2006 05:20:00*23.6758*23.6758*23.6758*23.6555
10/13/2006 05:25:00*23.6758*23.6758*23.6758*23.6758
10/13/2006 05:30:00*23.6758*23.6758*23.6758*23.6758
10/13/2006 05:35:00*23.6613*23.6613*23.6758*23.6613
10/13/2006 05:40:00*23.6613*23.6613*23.6613*23.6613
10/13/2006 05:45:00*23.6613*23.6613*23.6613*23.6613
10/13/2006 05:50:00*23.6507*23.6507*23.6613*23.6507
10/13/2006 05:55:00*23.6507*23.6507*23.6507*23.6507
10/13/2006 06:00:00*23.6507*23.6507*23.6507*23.6507
10/13/2006 06:05:00*23.6573*23.6573*23.6573*23.6507
10/13/2006 06:10:00*23.6573*23.6573*23.6573*23.6573
10/13/2006 06:15:00*23.6573*23.6573*23.6573*23.6573
10/13/2006 06:20:00*23.647*23.647*23.6573*23.647
10/13/2006 06:25:00*23.647*23.647*23.647*23.647
10/13/2006 06:30:00*23.647*23.647*23.647*23.647
10/13/2006 06:35:00*23.6408*23.6408*23.647*23.6408
10/13/2006 06:40:00*23.6408*23.6408*23.6408*23.6408
10/13/2006 06:45:00*23.6408*23.6408*23.6408*23.6408
10/13/2006 06:50:00*23.6359*23.6359*23.6408*23.6359
10/13/2006 06:55:00*23.6359*23.6359*23.6359*23.6359
10/13/2006 07:00:00*23.6359*23.6359*23.6359*23.6359
10/13/2006 07:05:00*23.6485*23.6485*23.6485*23.6359
10/13/2006 07:10:00*23.6485*23.6485*23.6485*23.6485
10/13/2006 07:15:00*23.6485*23.6485*23.6485*23.6485
10/13/2006 07:20:00*23.6508*23.6508*23.6508*23.6485
10/13/2006 07:25:00*23.6508*23.6508*23.6508*23.6508
10/13/2006 07:30:00*23.6508*23.6508*23.6508*23.6508
10/13/2006 07:35:00*23.6508*23.6508*23.6508*23.6508
10/13/2006 07:40:00*23.6508*23.6508*23.6508*23.6508
10/13/2006 07:45:00*23.6508*23.6508*23.6508*23.6508
10/13/2006 07:50:00*23.6508*23.6508*23.6508*23.6508
10/13/2006 07:55:00*23.6508*23.6508*23.6508*23.6508
10/13/2006 08:00:00*23.6508*23.6508*23.6508*23.6508
10/13/2006 08:05:00*23.6444*23.6444*23.6508*23.6444
10/13/2006 08:10:00*23.6444*23.6444*23.6444*23.6444
10/13/2006 08:15:00*23.6444*23.6444*23.6444*23.6444
10/13/2006 08:20:00*23.6448*23.6448*23.6448*23.6444
10/13/2006 08:25:00*23.6448*23.6448*23.6448*23.6448
10/13/2006 08:30:00*23.6448*23.6448*23.6448*23.6448
10/13/2006 08:35:00*23.6479*23.6479*23.6479*23.6448
10/13/2006 08:40:00*23.6479*23.6479*23.6479*23.6479
10/13/2006 08:45:00*23.6479*23.6479*23.6479*23.6479
10/13/2006 08:50:00*23.6524*23.6524*23.6524*23.6479
10/13/2006 08:55:00*23.6524*23.6524*23.6524*23.6524
10/13/2006 09:00:00*23.6524*23.6524*23.6524*23.6524
10/13/2006 09:05:00*23.6481*23.6481*23.6524*23.6481
10/13/2006 09:10:00*23.6481*23.6481*23.6481*23.6481
10/13/2006 09:15:00*23.6481*23.6481*23.6481*23.6481
10/13/2006 09:20:00*23.6318*23.6318*23.6481*23.6318
10/13/2006 09:30:00*23.6318*23.6318*23.6318*23.6318
10/13/2006 09:35:00*23.6318*23.6318*23.6318*23.6318
10/13/2006 09:40:00*23.6318*23.6318*23.6318*23.6318
10/13/2006 09:45:00*23.6318*23.6318*23.6318*23.6318
10/13/2006 09:50:00*23.6318*23.6318*23.6318*23.6318
10/13/2006 09:55:00*23.6318*23.6318*23.6318*23.6318
10/13/2006 10:00:00*23.6318*23.6318*23.6318*23.6318
10/13/2006 10:05:00*23.6361*23.6361*23.6361*23.6318
10/13/2006 10:10:00*23.6361*23.6361*23.6361*23.6361
10/13/2006 10:15:00*23.6361*23.6361*23.6361*23.6361
10/13/2006 10:20:00*23.6428*23.6428*23.6428*23.6361
10/13/2006 10:25:00*23.6428*23.6428*23.6428*23.6428
10/13/2006 10:30:00*23.6428*23.6428*23.6428*23.6428
10/13/2006 10:35:00*23.6376*23.6376*23.6428*23.6376
10/13/2006 10:40:00*23.6376*23.6376*23.6376*23.6376
10/13/2006 10:45:00*23.6376*23.6376*23.6376*23.6376
10/13/2006 10:50:00*23.6166*23.6166*23.6376*23.6166
10/13/2006 10:55:00*23.6166*23.6166*23.6166*23.6166
10/13/2006 11:00:00*23.6166*23.6166*23.6166*23.6166
10/13/2006 11:05:00*23.6115*23.6115*23.6166*23.6115
10/13/2006 11:10:00*23.6115*23.6115*23.6115*23.6115
10/13/2006 11:15:00*23.6115*23.6115*23.6115*23.6115
10/13/2006 11:20:00*23.5637*23.5637*23.6115*23.5637
10/13/2006 11:25:00*23.5637*23.5637*23.5637*23.5637
10/13/2006 11:30:00*23.5637*23.5637*23.5637*23.5637
10/13/2006 11:35:00*23.5689*23.5689*23.5689*23.5637
10/13/2006 11:40:00*23.5689*23.5689*23.5689*23.5689
10/13/2006 11:45:00*23.5689*23.5689*23.5689*23.5689
10/13/2006 11:50:00*23.5855*23.5855*23.5855*23.5689
10/13/2006 11:55:00*23.5855*23.5855*23.5855*23.5855
10/13/2006 12:00:00*23.5855*23.5855*23.5855*23.5855
10/13/2006 12:05:00*23.5885*23.5885*23.5885*23.5855
10/13/2006 12:10:00*23.5885*23.5885*23.5885*23.5885
10/13/2006 12:15:00*23.5885*23.5885*23.5885*23.5885
10/13/2006 12:20:00*23.596*23.596*23.596*23.5885
10/13/2006 12:25:00*23.596*23.596*23.596*23.596
10/13/2006 12:30:00*23.596*23.596*23.596*23.596
10/13/2006 12:35:00*23.5987*23.5987*23.5987*23.596
10/13/2006 12:40:00*23.5987*23.5987*23.5987*23.5987
10/13/2006 12:45:00*23.5987*23.5987*23.5987*23.5987
10/13/2006 12:50:00*23.5642*23.5642*23.5987*23.5642
10/13/2006 12:55:00*23.5642*23.5642*23.5642*23.5642
10/13/2006 13:00:00*23.5642*23.5642*23.5642*23.5642
10/13/2006 13:05:00*23.5562*23.5562*23.5642*23.5562
10/13/2006 13:10:00*23.5562*23.5562*23.5562*23.5562
10/13/2006 13:15:00*23.5562*23.5562*23.5562*23.5562
10/13/2006 13:20:00*23.5562*23.5562*23.5562*23.5562
10/13/2006 13:25:00*23.5562*23.5562*23.5562*23.5562
10/13/2006 13:30:00*23.5562*23.5562*23.5562*23.5562
10/13/2006 13:35:00*23.5562*23.5562*23.5562*23.5562
10/13/2006 13:40:00*23.5562*23.5562*23.5562*23.5562
10/13/2006 13:45:00*23.5562*23.5562*23.5562*23.5562
10/13/2006 13:50:00*23.5562*23.5562*23.5562*23.5562
10/13/2006 13:55:00*23.5562*23.5562*23.5562*23.5562
10/13/2006 14:00:00*23.5562*23.5562*23.5562*23.5562
10/13/2006 14:05:00*23.5841*23.5841*23.5841*23.5562
10/13/2006 14:10:00*23.5841*23.5841*23.5841*23.5841
10/13/2006 14:15:00*23.5841*23.5841*23.5841*23.5841
10/13/2006 14:20:00*23.608*23.608*23.608*23.5841
10/13/2006 14:25:00*23.608*23.608*23.608*23.608
10/13/2006 14:30:00*23.608*23.608*23.608*23.608
10/13/2006 14:35:00*23.6144*23.6144*23.6144*23.608
10/13/2006 14:40:00*23.6144*23.6144*23.6144*23.6144
10/13/2006 14:45:00*23.6144*23.6144*23.6144*23.6144
10/13/2006 14:50:00*23.5954*23.5954*23.6144*23.5954
10/13/2006 14:55:00*23.5954*23.5954*23.5954*23.5954
10/13/2006 15:00:00*23.5954*23.5954*23.5954*23.5954
10/13/2006 15:05:00*23.5928*23.5928*23.5954*23.5928
10/13/2006 15:10:00*23.5928*23.5928*23.5928*23.5928
10/13/2006 15:15:00*23.5928*23.5928*23.5928*23.5928
10/13/2006 15:20:00*23.5875*23.5875*23.5928*23.5875
10/13/2006 15:25:00*23.5875*23.5875*23.5875*23.5875
10/13/2006 15:30:00*23.5875*23.5875*23.5875*23.5875
10/13/2006 15:35:00*23.5842*23.5842*23.5875*23.5842
10/13/2006 15:40:00*23.5842*23.5842*23.5842*23.5842
10/13/2006 15:45:00*23.5842*23.5842*23.5842*23.5842
10/13/2006 15:50:00*23.5842*23.5842*23.5842*23.5842
10/13/2006 15:55:00*23.5842*23.5842*23.5842*23.5842
10/13/2006 16:00:00*23.5842*23.5842*23.5842*23.5842
10/13/2006 16:05:00*23.5842*23.5842*23.5842*23.5842
10/13/2006 16:10:00*23.5842*23.5842*23.5842*23.5842
10/13/2006 16:15:00*23.5842*23.5842*23.5842*23.5842
10/13/2006 16:20:00*23.5962*23.5962*23.5962*23.5842
10/13/2006 16:25:00*23.5962*23.5962*23.5962*23.5962
10/13/2006 16:30:00*23.5962*23.5962*23.5962*23.5962
10/13/2006 16:35:00*23.5812*23.5812*23.5962*23.5812
10/13/2006 16:40:00*23.5812*23.5812*23.5812*23.5812
10/13/2006 16:45:00*23.5812*23.5812*23.5812*23.5812
10/13/2006 16:50:00*23.5805*23.5805*23.5812*23.5805
