10/10/2006 17:05:00*23.6059*23.6059*23.6059*23.5976
10/10/2006 17:10:00*23.6059*23.6059*23.6059*23.6059
10/10/2006 17:15:00*23.6059*23.6059*23.6059*23.6059
10/10/2006 17:20:00*23.6059*23.6059*23.6059*23.6059
10/10/2006 17:25:00*23.6059*23.6059*23.6059*23.6059
10/10/2006 17:30:00*23.6059*23.6059*23.6059*23.6059
10/10/2006 17:35:00*23.5877*23.5877*23.6059*23.5877
10/10/2006 17:40:00*23.5877*23.5877*23.5877*23.5877
10/10/2006 17:45:00*23.5877*23.5877*23.5877*23.5877
10/10/2006 17:50:00*23.5872*23.5872*23.5877*23.5872
10/10/2006 17:55:00*23.5872*23.5872*23.5872*23.5872
10/10/2006 18:00:00*23.5872*23.5872*23.5872*23.5872
10/10/2006 18:05:00*23.5872*23.5872*23.5872*23.5872
10/10/2006 18:10:00*23.5872*23.5872*23.5872*23.5872
10/10/2006 18:15:00*23.5872*23.5872*23.5872*23.5872
10/10/2006 18:20:00*23.5872*23.5872*23.5872*23.5872
10/10/2006 18:25:00*23.5872*23.5872*23.5872*23.5872
10/10/2006 18:30:00*23.5872*23.5872*23.5872*23.5872
10/10/2006 18:35:00*23.5872*23.5872*23.5872*23.5872
10/10/2006 18:40:00*23.5872*23.5872*23.5872*23.5872
10/10/2006 18:45:00*23.5872*23.5872*23.5872*23.5872
10/10/2006 18:50:00*23.5872*23.5872*23.5872*23.5872
10/10/2006 18:55:00*23.5872*23.5872*23.5872*23.5872
10/10/2006 19:00:00*23.5872*23.5872*23.5872*23.5872
10/10/2006 19:05:00*23.5872*23.5872*23.5872*23.5872
10/10/2006 19:10:00*23.5872*23.5872*23.5872*23.5872
10/10/2006 19:15:00*23.5872*23.5872*23.5872*23.5872
10/10/2006 19:20:00*23.5845*23.5845*23.5872*23.5845
10/10/2006 19:25:00*23.5845*23.5845*23.5845*23.5845
10/10/2006 19:30:00*23.5845*23.5845*23.5845*23.5845
10/10/2006 19:35:00*23.5758*23.5758*23.5845*23.5758
10/10/2006 19:40:00*23.5758*23.5758*23.5758*23.5758
10/10/2006 19:45:00*23.5758*23.5758*23.5758*23.5758
10/10/2006 19:50:00*23.5777*23.5777*23.5777*23.5758
10/10/2006 19:55:00*23.5777*23.5777*23.5777*23.5777
10/10/2006 20:00:00*23.5777*23.5777*23.5777*23.5777
10/10/2006 20:05:00*23.5777*23.5777*23.5777*23.5777
10/10/2006 20:10:00*23.5777*23.5777*23.5777*23.5777
10/10/2006 20:15:00*23.5777*23.5777*23.5777*23.5777
10/10/2006 20:20:00*23.5773*23.5773*23.5777*23.5773
10/10/2006 20:25:00*23.5773*23.5773*23.5773*23.5773
10/10/2006 20:30:00*23.5773*23.5773*23.5773*23.5773
10/10/2006 20:35:00*23.5844*23.5844*23.5844*23.5773
10/10/2006 20:40:00*23.5844*23.5844*23.5844*23.5844
10/10/2006 20:45:00*23.5844*23.5844*23.5844*23.5844
10/10/2006 20:50:00*23.5918*23.5918*23.5918*23.5844
10/10/2006 20:55:00*23.5918*23.5918*23.5918*23.5918
10/10/2006 21:00:00*23.5918*23.5918*23.5918*23.5918
10/10/2006 21:05:00*23.5885*23.5885*23.5918*23.5885
10/10/2006 21:10:00*23.5885*23.5885*23.5885*23.5885
10/10/2006 21:15:00*23.5885*23.5885*23.5885*23.5885
10/10/2006 21:20:00*23.5815*23.5815*23.5885*23.5815
10/10/2006 21:25:00*23.5815*23.5815*23.5815*23.5815
10/10/2006 21:30:00*23.5815*23.5815*23.5815*23.5815
10/10/2006 21:35:00*23.5851*23.5851*23.5851*23.5815
10/10/2006 21:40:00*23.5851*23.5851*23.5851*23.5851
10/10/2006 21:45:00*23.5851*23.5851*23.5851*23.5851
10/10/2006 21:50:00*23.5919*23.5919*23.5919*23.5851
10/10/2006 21:55:00*23.5919*23.5919*23.5919*23.5919
10/10/2006 22:00:00*23.5919*23.5919*23.5919*23.5919
10/10/2006 22:05:00*23.5859*23.5859*23.5919*23.5859
10/10/2006 22:10:00*23.5859*23.5859*23.5859*23.5859
10/10/2006 22:15:00*23.5859*23.5859*23.5859*23.5859
10/10/2006 22:20:00*23.5811*23.5811*23.5859*23.5811
10/10/2006 22:25:00*23.5811*23.5811*23.5811*23.5811
10/10/2006 22:30:00*23.5811*23.5811*23.5811*23.5811
10/10/2006 22:35:00*23.5875*23.5875*23.5875*23.5811
10/10/2006 22:40:00*23.5875*23.5875*23.5875*23.5875
10/10/2006 22:45:00*23.5875*23.5875*23.5875*23.5875
10/10/2006 22:50:00*23.5931*23.5931*23.5931*23.5875
10/10/2006 22:55:00*23.5931*23.5931*23.5931*23.5931
10/10/2006 23:00:00*23.5931*23.5931*23.5931*23.5931
10/10/2006 23:05:00*23.6035*23.6035*23.6035*23.5931
10/10/2006 23:10:00*23.6035*23.6035*23.6035*23.6035
10/10/2006 23:15:00*23.6035*23.6035*23.6035*23.6035
10/10/2006 23:20:00*23.5959*23.5959*23.6035*23.5959
10/10/2006 23:25:00*23.5959*23.5959*23.5959*23.5959
10/10/2006 23:30:00*23.5959*23.5959*23.5959*23.5959
10/10/2006 23:35:00*23.6274*23.6274*23.6274*23.5959
10/10/2006 23:40:00*23.6274*23.6274*23.6274*23.6274
10/10/2006 23:45:00*23.6274*23.6274*23.6274*23.6274
10/10/2006 23:50:00*23.6275*23.6275*23.6275*23.6274
10/10/2006 23:55:00*23.6275*23.6275*23.6275*23.6275
10/11/2006 00:00:00*23.6275*23.6275*23.6275*23.6275
10/11/2006 00:05:00*23.5918*23.5918*23.6275*23.5918
10/11/2006 00:10:00*23.5918*23.5918*23.5918*23.5918
10/11/2006 00:15:00*23.5918*23.5918*23.5918*23.5918
10/11/2006 00:20:00*23.59*23.59*23.5918*23.59
10/11/2006 00:25:00*23.59*23.59*23.59*23.59
10/11/2006 00:30:00*23.59*23.59*23.59*23.59
10/11/2006 00:35:00*23.5901*23.5901*23.5901*23.59
10/11/2006 00:40:00*23.5901*23.5901*23.5901*23.5901
10/11/2006 00:45:00*23.5901*23.5901*23.5901*23.5901
10/11/2006 00:50:00*23.5921*23.5921*23.5921*23.5901
10/11/2006 00:55:00*23.5921*23.5921*23.5921*23.5921
10/11/2006 01:00:00*23.5921*23.5921*23.5921*23.5921
10/11/2006 01:05:00*23.59*23.59*23.5921*23.59
10/11/2006 01:10:00*23.59*23.59*23.59*23.59
10/11/2006 01:15:00*23.59*23.59*23.59*23.59
10/11/2006 01:20:00*23.5933*23.5933*23.5933*23.59
10/11/2006 01:25:00*23.5933*23.5933*23.5933*23.5933
10/11/2006 01:30:00*23.5933*23.5933*23.5933*23.5933
10/11/2006 01:35:00*23.5873*23.5873*23.5933*23.5873
10/11/2006 01:40:00*23.5873*23.5873*23.5873*23.5873
10/11/2006 01:45:00*23.5873*23.5873*23.5873*23.5873
10/11/2006 01:50:00*23.5846*23.5846*23.5873*23.5846
10/11/2006 01:55:00*23.5846*23.5846*23.5846*23.5846
10/11/2006 02:00:00*23.5846*23.5846*23.5846*23.5846
10/11/2006 02:05:00*23.5962*23.5962*23.5962*23.5846
10/11/2006 02:10:00*23.5962*23.5962*23.5962*23.5962
10/11/2006 02:15:00*23.5962*23.5962*23.5962*23.5962
10/11/2006 02:20:00*23.5971*23.5971*23.5971*23.5962
10/11/2006 02:25:00*23.5971*23.5971*23.5971*23.5971
10/11/2006 02:30:00*23.5971*23.5971*23.5971*23.5971
10/11/2006 02:35:00*23.5979*23.5979*23.5979*23.5971
10/11/2006 02:40:00*23.5979*23.5979*23.5979*23.5979
10/11/2006 02:45:00*23.5979*23.5979*23.5979*23.5979
10/11/2006 02:50:00*23.5981*23.5981*23.5981*23.5979
10/11/2006 02:55:00*23.5981*23.5981*23.5981*23.5981
10/11/2006 03:00:00*23.5981*23.5981*23.5981*23.5981
10/11/2006 03:05:00*23.5879*23.5879*23.5981*23.5879
10/11/2006 03:10:00*23.5879*23.5879*23.5879*23.5879
10/11/2006 03:15:00*23.5879*23.5879*23.5879*23.5879
10/11/2006 03:20:00*23.5978*23.5978*23.5978*23.5879
10/11/2006 03:25:00*23.5978*23.5978*23.5978*23.5978
10/11/2006 03:30:00*23.5978*23.5978*23.5978*23.5978
10/11/2006 03:35:00*23.6037*23.6037*23.6037*23.5978
10/11/2006 03:40:00*23.6037*23.6037*23.6037*23.6037
10/11/2006 03:45:00*23.6037*23.6037*23.6037*23.6037
10/11/2006 03:50:00*23.6042*23.6042*23.6042*23.6037
10/11/2006 03:55:00*23.6042*23.6042*23.6042*23.6042
10/11/2006 04:00:00*23.6042*23.6042*23.6042*23.6042
10/11/2006 04:05:00*23.6243*23.6243*23.6243*23.6042
10/11/2006 04:10:00*23.6243*23.6243*23.6243*23.6243
10/11/2006 04:15:00*23.6243*23.6243*23.6243*23.6243
10/11/2006 04:20:00*23.6371*23.6371*23.6371*23.6243
10/11/2006 04:25:00*23.6371*23.6371*23.6371*23.6371
10/11/2006 04:30:00*23.6371*23.6371*23.6371*23.6371
10/11/2006 04:35:00*23.6321*23.6321*23.6371*23.6321
10/11/2006 04:40:00*23.6321*23.6321*23.6321*23.6321
10/11/2006 04:45:00*23.6321*23.6321*23.6321*23.6321
10/11/2006 04:50:00*23.6352*23.6352*23.6352*23.6321
10/11/2006 04:55:00*23.6352*23.6352*23.6352*23.6352
10/11/2006 05:00:00*23.6352*23.6352*23.6352*23.6352
10/11/2006 05:05:00*23.6355*23.6355*23.6355*23.6352
10/11/2006 05:10:00*23.6355*23.6355*23.6355*23.6355
10/11/2006 05:15:00*23.6355*23.6355*23.6355*23.6355
10/11/2006 05:20:00*23.6286*23.6286*23.6355*23.6286
10/11/2006 05:25:00*23.6286*23.6286*23.6286*23.6286
10/11/2006 05:30:00*23.6286*23.6286*23.6286*23.6286
10/11/2006 05:35:00*23.6336*23.6336*23.6336*23.6286
10/11/2006 05:40:00*23.6336*23.6336*23.6336*23.6336
10/11/2006 05:45:00*23.6336*23.6336*23.6336*23.6336
10/11/2006 05:50:00*23.6193*23.6193*23.6336*23.6193
10/11/2006 05:55:00*23.6193*23.6193*23.6193*23.6193
10/11/2006 06:00:00*23.6193*23.6193*23.6193*23.6193
10/11/2006 06:05:00*23.6245*23.6245*23.6245*23.6193
10/11/2006 06:10:00*23.6245*23.6245*23.6245*23.6245
10/11/2006 06:15:00*23.6245*23.6245*23.6245*23.6245
10/11/2006 06:20:00*23.6211*23.6211*23.6245*23.6211
10/11/2006 06:25:00*23.6211*23.6211*23.6211*23.6211
10/11/2006 06:30:00*23.6211*23.6211*23.6211*23.6211
10/11/2006 06:35:00*23.6245*23.6245*23.6245*23.6211
10/11/2006 06:40:00*23.6245*23.6245*23.6245*23.6245
10/11/2006 06:45:00*23.6245*23.6245*23.6245*23.6245
10/11/2006 06:50:00*23.6337*23.6337*23.6337*23.6245
10/11/2006 06:55:00*23.6337*23.6337*23.6337*23.6337
10/11/2006 07:00:00*23.6337*23.6337*23.6337*23.6337
10/11/2006 07:05:00*23.6379*23.6379*23.6379*23.6337
10/11/2006 07:10:00*23.6379*23.6379*23.6379*23.6379
10/11/2006 07:15:00*23.6379*23.6379*23.6379*23.6379
10/11/2006 07:20:00*23.6413*23.6413*23.6413*23.6379
10/11/2006 07:25:00*23.6413*23.6413*23.6413*23.6413
10/11/2006 07:30:00*23.6413*23.6413*23.6413*23.6413
10/11/2006 07:35:00*23.6413*23.6413*23.6413*23.6413
10/11/2006 07:40:00*23.6413*23.6413*23.6413*23.6413
10/11/2006 07:45:00*23.6413*23.6413*23.6413*23.6413
10/11/2006 07:50:00*23.6316*23.6316*23.6413*23.6316
10/11/2006 07:55:00*23.6316*23.6316*23.6316*23.6316
10/11/2006 08:00:00*23.6316*23.6316*23.6316*23.6316
10/11/2006 08:05:00*23.6288*23.6288*23.6316*23.6288
10/11/2006 08:10:00*23.6288*23.6288*23.6288*23.6288
10/11/2006 08:15:00*23.6288*23.6288*23.6288*23.6288
10/11/2006 08:20:00*23.6288*23.6288*23.6288*23.6288
10/11/2006 08:25:00*23.6288*23.6288*23.6288*23.6288
10/11/2006 08:30:00*23.6288*23.6288*23.6288*23.6288
10/11/2006 08:35:00*23.6176*23.6176*23.6288*23.6176
10/11/2006 08:40:00*23.6176*23.6176*23.6176*23.6176
10/11/2006 08:45:00*23.6176*23.6176*23.6176*23.6176
10/11/2006 08:50:00*23.5846*23.5846*23.6176*23.5846
10/11/2006 08:55:00*23.5846*23.5846*23.5846*23.5846
10/11/2006 09:00:00*23.5846*23.5846*23.5846*23.5846
10/11/2006 09:05:00*23.6025*23.6025*23.6025*23.5846
10/11/2006 09:10:00*23.6025*23.6025*23.6025*23.6025
10/11/2006 09:15:00*23.6025*23.6025*23.6025*23.6025
10/11/2006 09:20:00*23.601*23.601*23.6025*23.601
10/11/2006 09:25:00*23.601*23.601*23.601*23.601
10/11/2006 09:30:00*23.601*23.601*23.601*23.601
10/11/2006 09:35:00*23.601*23.601*23.601*23.601
10/11/2006 09:40:00*23.601*23.601*23.601*23.601
10/11/2006 09:45:00*23.601*23.601*23.601*23.601
10/11/2006 09:50:00*23.6009*23.6009*23.601*23.6009
10/11/2006 09:55:00*23.6009*23.6009*23.6009*23.6009
10/11/2006 10:00:00*23.6009*23.6009*23.6009*23.6009
10/11/2006 10:05:00*23.6009*23.6009*23.6009*23.6009
10/11/2006 10:10:00*23.6009*23.6009*23.6009*23.6009
10/11/2006 10:15:00*23.6009*23.6009*23.6009*23.6009
10/11/2006 10:20:00*23.6009*23.6009*23.6009*23.6009
10/11/2006 10:25:00*23.6009*23.6009*23.6009*23.6009
10/11/2006 10:30:00*23.6009*23.6009*23.6009*23.6009
10/11/2006 10:35:00*23.5681*23.5681*23.6009*23.5681
10/11/2006 10:40:00*23.5681*23.5681*23.5681*23.5681
10/11/2006 10:45:00*23.5681*23.5681*23.5681*23.5681
10/11/2006 10:50:00*23.5804*23.5804*23.5804*23.5681
10/11/2006 10:55:00*23.5804*23.5804*23.5804*23.5804
10/11/2006 11:00:00*23.5804*23.5804*23.5804*23.5804
10/11/2006 11:05:00*23.5829*23.5829*23.5829*23.5804
10/11/2006 11:10:00*23.5829*23.5829*23.5829*23.5829
10/11/2006 11:15:00*23.5829*23.5829*23.5829*23.5829
10/11/2006 11:20:00*23.5809*23.5809*23.5829*23.5809
10/11/2006 11:25:00*23.5809*23.5809*23.5809*23.5809
10/11/2006 11:30:00*23.5809*23.5809*23.5809*23.5809
10/11/2006 11:35:00*23.5888*23.5888*23.5888*23.5809
10/11/2006 11:40:00*23.5888*23.5888*23.5888*23.5888
10/11/2006 11:45:00*23.5888*23.5888*23.5888*23.5888
10/11/2006 11:50:00*23.583*23.583*23.5888*23.583
10/11/2006 11:55:00*23.583*23.583*23.583*23.583
10/11/2006 12:00:00*23.583*23.583*23.583*23.583
10/11/2006 12:05:00*23.5774*23.5774*23.583*23.5774
10/11/2006 12:10:00*23.5774*23.5774*23.5774*23.5774
10/11/2006 12:15:00*23.5774*23.5774*23.5774*23.5774
10/11/2006 12:20:00*23.5805*23.5805*23.5805*23.5774
10/11/2006 12:25:00*23.5805*23.5805*23.5805*23.5805
10/11/2006 12:30:00*23.5805*23.5805*23.5805*23.5805
10/11/2006 12:35:00*23.5741*23.5741*23.5805*23.5741
10/11/2006 12:40:00*23.5741*23.5741*23.5741*23.5741
10/11/2006 12:45:00*23.5741*23.5741*23.5741*23.5741
10/11/2006 12:50:00*23.5811*23.5811*23.5811*23.5741
10/11/2006 12:55:00*23.5811*23.5811*23.5811*23.5811
10/11/2006 13:00:00*23.5811*23.5811*23.5811*23.5811
10/11/2006 13:05:00*23.5727*23.5727*23.5811*23.5727
10/11/2006 13:10:00*23.5727*23.5727*23.5727*23.5727
10/11/2006 13:15:00*23.5727*23.5727*23.5727*23.5727
10/11/2006 13:20:00*23.5644*23.5644*23.5727*23.5644
10/11/2006 13:25:00*23.5644*23.5644*23.5644*23.5644
10/11/2006 13:30:00*23.5644*23.5644*23.5644*23.5644
10/11/2006 13:35:00*23.5631*23.5631*23.5644*23.5631
10/11/2006 13:40:00*23.5631*23.5631*23.5631*23.5631
10/11/2006 13:45:00*23.5631*23.5631*23.5631*23.5631
10/11/2006 13:50:00*23.5631*23.5631*23.5631*23.5631
10/11/2006 13:55:00*23.5631*23.5631*23.5631*23.5631
10/11/2006 14:00:00*23.5631*23.5631*23.5631*23.5631
10/11/2006 14:05:00*23.574*23.574*23.574*23.5631
10/11/2006 14:10:00*23.574*23.574*23.574*23.574
10/11/2006 14:15:00*23.574*23.574*23.574*23.574
10/11/2006 14:20:00*23.569*23.569*23.574*23.569
10/11/2006 14:25:00*23.569*23.569*23.569*23.569
10/11/2006 14:30:00*23.569*23.569*23.569*23.569
10/11/2006 14:35:00*23.569*23.569*23.569*23.569
10/11/2006 14:40:00*23.569*23.569*23.569*23.569
10/11/2006 14:45:00*23.569*23.569*23.569*23.569
10/11/2006 14:50:00*23.569*23.569*23.569*23.569
10/11/2006 14:55:00*23.569*23.569*23.569*23.569
10/11/2006 15:00:00*23.569*23.569*23.569*23.569
10/11/2006 15:05:00*23.5496*23.5496*23.569*23.5496
10/11/2006 15:10:00*23.5496*23.5496*23.5496*23.5496
10/11/2006 15:15:00*23.5496*23.5496*23.5496*23.5496
10/11/2006 15:20:00*23.553*23.553*23.553*23.5496
10/11/2006 15:25:00*23.553*23.553*23.553*23.553
10/11/2006 15:30:00*23.553*23.553*23.553*23.553
10/11/2006 15:35:00*23.553*23.553*23.553*23.553
10/11/2006 15:40:00*23.553*23.553*23.553*23.553
10/11/2006 15:45:00*23.553*23.553*23.553*23.553
10/11/2006 15:50:00*23.553*23.553*23.553*23.553
10/11/2006 15:55:00*23.553*23.553*23.553*23.553
10/11/2006 16:00:00*23.553*23.553*23.553*23.553
10/11/2006 16:05:00*23.553*23.553*23.553*23.553
10/11/2006 16:10:00*23.553*23.553*23.553*23.553
10/11/2006 16:15:00*23.553*23.553*23.553*23.553
10/11/2006 16:20:00*23.5618*23.5618*23.5618*23.553
10/11/2006 16:25:00*23.5618*23.5618*23.5618*23.5618
10/11/2006 16:30:00*23.5618*23.5618*23.5618*23.5618
10/11/2006 16:35:00*23.5524*23.5524*23.5618*23.5524
10/11/2006 16:40:00*23.5524*23.5524*23.5524*23.5524
10/11/2006 16:45:00*23.5524*23.5524*23.5524*23.5524
10/11/2006 16:50:00*23.5524*23.5524*23.5524*23.5524
10/11/2006 16:55:00*23.5524*23.5524*23.5524*23.5524
10/11/2006 17:00:00*23.5524*23.5524*23.5524*23.5524
