10/08/2006 17:05:00*23.6048*23.6048*23.6048*23.6048
10/08/2006 17:10:00*23.6048*23.6048*23.6048*23.6048
10/08/2006 17:15:00*23.6048*23.6048*23.6048*23.6048
10/08/2006 17:20:00*23.6048*23.6048*23.6048*23.6048
10/08/2006 17:25:00*23.6048*23.6048*23.6048*23.6048
10/08/2006 17:30:00*23.6048*23.6048*23.6048*23.6048
10/08/2006 17:35:00*23.6048*23.6048*23.6048*23.6048
10/08/2006 17:40:00*23.6048*23.6048*23.6048*23.6048
10/08/2006 17:45:00*23.6048*23.6048*23.6048*23.6048
10/08/2006 17:50:00*23.6048*23.6048*23.6048*23.6048
10/08/2006 17:55:00*23.6048*23.6048*23.6048*23.6048
10/08/2006 18:00:00*23.6048*23.6048*23.6048*23.6048
10/08/2006 18:05:00*23.616*23.616*23.616*23.6048
10/08/2006 18:10:00*23.616*23.616*23.616*23.616
10/08/2006 18:15:00*23.616*23.616*23.616*23.616
10/08/2006 18:20:00*23.616*23.616*23.616*23.616
10/08/2006 18:25:00*23.616*23.616*23.616*23.616
10/08/2006 18:30:00*23.616*23.616*23.616*23.616
10/08/2006 18:35:00*23.616*23.616*23.616*23.616
10/08/2006 18:40:00*23.616*23.616*23.616*23.616
10/08/2006 18:45:00*23.616*23.616*23.616*23.616
10/08/2006 18:50:00*23.616*23.616*23.616*23.616
10/08/2006 18:55:00*23.616*23.616*23.616*23.616
10/08/2006 19:00:00*23.616*23.616*23.616*23.616
10/08/2006 19:05:00*23.6273*23.6273*23.6273*23.616
10/08/2006 19:10:00*23.6273*23.6273*23.6273*23.6273
10/08/2006 19:15:00*23.6273*23.6273*23.6273*23.6273
10/08/2006 19:20:00*23.6266*23.6266*23.6273*23.6266
10/08/2006 19:25:00*23.6266*23.6266*23.6266*23.6266
10/08/2006 19:30:00*23.6266*23.6266*23.6266*23.6266
10/08/2006 19:35:00*23.6266*23.6266*23.6266*23.6266
10/08/2006 19:40:00*23.6266*23.6266*23.6266*23.6266
10/08/2006 19:45:00*23.6266*23.6266*23.6266*23.6266
10/08/2006 19:50:00*23.6291*23.6291*23.6291*23.6266
10/08/2006 19:55:00*23.6291*23.6291*23.6291*23.6291
10/08/2006 20:00:00*23.6291*23.6291*23.6291*23.6291
10/08/2006 20:05:00*23.6274*23.6274*23.6291*23.6274
10/08/2006 20:10:00*23.6274*23.6274*23.6274*23.6274
10/08/2006 20:15:00*23.6274*23.6274*23.6274*23.6274
10/08/2006 20:20:00*23.6206*23.6206*23.6274*23.6206
10/08/2006 20:25:00*23.6206*23.6206*23.6206*23.6206
10/08/2006 20:30:00*23.6206*23.6206*23.6206*23.6206
10/08/2006 20:35:00*23.6318*23.6318*23.6318*23.6206
10/08/2006 20:40:00*23.6318*23.6318*23.6318*23.6318
10/08/2006 20:45:00*23.6318*23.6318*23.6318*23.6318
10/08/2006 20:50:00*23.6318*23.6318*23.6318*23.6318
10/08/2006 20:55:00*23.6318*23.6318*23.6318*23.6318
10/08/2006 21:00:00*23.6318*23.6318*23.6318*23.6318
10/08/2006 21:05:00*23.6318*23.6318*23.6318*23.6318
10/08/2006 21:10:00*23.6318*23.6318*23.6318*23.6318
10/08/2006 21:15:00*23.6318*23.6318*23.6318*23.6318
10/08/2006 21:20:00*23.642*23.642*23.642*23.6318
10/08/2006 21:25:00*23.642*23.642*23.642*23.642
10/08/2006 21:30:00*23.642*23.642*23.642*23.642
10/08/2006 21:35:00*23.6502*23.6502*23.6502*23.642
10/08/2006 21:40:00*23.6502*23.6502*23.6502*23.6502
10/08/2006 21:45:00*23.6502*23.6502*23.6502*23.6502
10/08/2006 21:50:00*23.6548*23.6548*23.6548*23.6502
10/08/2006 21:55:00*23.6548*23.6548*23.6548*23.6548
10/08/2006 22:00:00*23.6548*23.6548*23.6548*23.6548
10/08/2006 22:05:00*23.6465*23.6465*23.6548*23.6465
10/08/2006 22:10:00*23.6465*23.6465*23.6465*23.6465
10/08/2006 22:15:00*23.6465*23.6465*23.6465*23.6465
10/08/2006 22:20:00*23.6437*23.6437*23.6465*23.6437
10/08/2006 22:25:00*23.6437*23.6437*23.6437*23.6437
10/08/2006 22:30:00*23.6437*23.6437*23.6437*23.6437
10/08/2006 22:35:00*23.6472*23.6472*23.6472*23.6437
10/08/2006 22:40:00*23.6472*23.6472*23.6472*23.6472
10/08/2006 22:45:00*23.6472*23.6472*23.6472*23.6472
10/08/2006 22:50:00*23.6387*23.6387*23.6472*23.6387
10/08/2006 22:55:00*23.6387*23.6387*23.6387*23.6387
10/08/2006 23:00:00*23.6387*23.6387*23.6387*23.6387
10/08/2006 23:05:00*23.6462*23.6462*23.6462*23.6387
10/08/2006 23:10:00*23.6462*23.6462*23.6462*23.6462
10/08/2006 23:15:00*23.6462*23.6462*23.6462*23.6462
10/08/2006 23:20:00*23.6421*23.6421*23.6462*23.6421
10/08/2006 23:25:00*23.6421*23.6421*23.6421*23.6421
10/08/2006 23:30:00*23.6421*23.6421*23.6421*23.6421
10/08/2006 23:35:00*23.6421*23.6421*23.6421*23.6421
10/08/2006 23:40:00*23.6421*23.6421*23.6421*23.6421
10/08/2006 23:45:00*23.6421*23.6421*23.6421*23.6421
10/08/2006 23:50:00*23.5912*23.5912*23.6421*23.5912
10/08/2006 23:55:00*23.5912*23.5912*23.5912*23.5912
10/09/2006 00:00:00*23.5912*23.5912*23.5912*23.5912
10/09/2006 00:05:00*23.6523*23.6523*23.6523*23.5912
10/09/2006 00:10:00*23.6523*23.6523*23.6523*23.6523
10/09/2006 00:15:00*23.6523*23.6523*23.6523*23.6523
10/09/2006 00:20:00*23.651*23.651*23.6523*23.651
10/09/2006 00:25:00*23.651*23.651*23.651*23.651
10/09/2006 00:30:00*23.651*23.651*23.651*23.651
10/09/2006 00:35:00*23.6517*23.6517*23.6517*23.651
10/09/2006 00:40:00*23.6517*23.6517*23.6517*23.6517
10/09/2006 00:45:00*23.6517*23.6517*23.6517*23.6517
10/09/2006 00:50:00*23.6447*23.6447*23.6517*23.6447
10/09/2006 00:55:00*23.6447*23.6447*23.6447*23.6447
10/09/2006 01:00:00*23.6447*23.6447*23.6447*23.6447
10/09/2006 01:05:00*23.636*23.636*23.6447*23.636
10/09/2006 01:10:00*23.636*23.636*23.636*23.636
10/09/2006 01:15:00*23.636*23.636*23.636*23.636
10/09/2006 01:20:00*23.6383*23.6383*23.6383*23.636
10/09/2006 01:25:00*23.6383*23.6383*23.6383*23.6383
10/09/2006 01:30:00*23.6383*23.6383*23.6383*23.6383
10/09/2006 01:35:00*23.6312*23.6312*23.6383*23.6312
10/09/2006 01:40:00*23.6312*23.6312*23.6312*23.6312
10/09/2006 01:45:00*23.6312*23.6312*23.6312*23.6312
10/09/2006 01:50:00*23.6399*23.6399*23.6399*23.6312
10/09/2006 01:55:00*23.6399*23.6399*23.6399*23.6399
10/09/2006 02:00:00*23.6399*23.6399*23.6399*23.6399
10/09/2006 02:05:00*23.6339*23.6339*23.6399*23.6339
10/09/2006 02:10:00*23.6339*23.6339*23.6339*23.6339
10/09/2006 02:15:00*23.6339*23.6339*23.6339*23.6339
10/09/2006 02:20:00*23.6436*23.6436*23.6436*23.6339
10/09/2006 02:25:00*23.6436*23.6436*23.6436*23.6436
10/09/2006 02:30:00*23.6436*23.6436*23.6436*23.6436
10/09/2006 02:35:00*23.6391*23.6391*23.6436*23.6391
10/09/2006 02:40:00*23.6391*23.6391*23.6391*23.6391
10/09/2006 02:45:00*23.6391*23.6391*23.6391*23.6391
10/09/2006 02:50:00*23.6413*23.6413*23.6413*23.6391
10/09/2006 02:55:00*23.6413*23.6413*23.6413*23.6413
10/09/2006 03:00:00*23.6413*23.6413*23.6413*23.6413
10/09/2006 03:05:00*23.6419*23.6419*23.6419*23.6413
10/09/2006 03:10:00*23.6419*23.6419*23.6419*23.6419
10/09/2006 03:15:00*23.6419*23.6419*23.6419*23.6419
10/09/2006 03:20:00*23.6393*23.6393*23.6419*23.6393
10/09/2006 03:25:00*23.6393*23.6393*23.6393*23.6393
10/09/2006 03:30:00*23.6393*23.6393*23.6393*23.6393
10/09/2006 03:35:00*23.6342*23.6342*23.6393*23.6342
10/09/2006 03:40:00*23.6342*23.6342*23.6342*23.6342
10/09/2006 03:45:00*23.6342*23.6342*23.6342*23.6342
10/09/2006 03:50:00*23.6337*23.6337*23.6342*23.6337
10/09/2006 03:55:00*23.6337*23.6337*23.6337*23.6337
10/09/2006 04:00:00*23.6337*23.6337*23.6337*23.6337
10/09/2006 04:05:00*23.6298*23.6298*23.6337*23.6298
10/09/2006 04:10:00*23.6298*23.6298*23.6298*23.6298
10/09/2006 04:15:00*23.6298*23.6298*23.6298*23.6298
10/09/2006 04:20:00*23.6312*23.6312*23.6312*23.6298
10/09/2006 04:25:00*23.6312*23.6312*23.6312*23.6312
10/09/2006 04:30:00*23.6312*23.6312*23.6312*23.6312
10/09/2006 04:35:00*23.6321*23.6321*23.6321*23.6312
10/09/2006 04:40:00*23.6321*23.6321*23.6321*23.6321
10/09/2006 04:45:00*23.6321*23.6321*23.6321*23.6321
10/09/2006 04:50:00*23.6312*23.6312*23.6321*23.6312
10/09/2006 04:55:00*23.6312*23.6312*23.6312*23.6312
10/09/2006 05:00:00*23.6312*23.6312*23.6312*23.6312
10/09/2006 05:05:00*23.6351*23.6351*23.6351*23.6312
10/09/2006 05:10:00*23.6351*23.6351*23.6351*23.6351
10/09/2006 05:15:00*23.6351*23.6351*23.6351*23.6351
10/09/2006 05:20:00*23.6228*23.6228*23.6351*23.6228
10/09/2006 05:25:00*23.6228*23.6228*23.6228*23.6228
10/09/2006 05:30:00*23.6228*23.6228*23.6228*23.6228
10/09/2006 05:35:00*23.6336*23.6336*23.6336*23.6228
10/09/2006 05:40:00*23.6336*23.6336*23.6336*23.6336
10/09/2006 05:45:00*23.6336*23.6336*23.6336*23.6336
10/09/2006 05:50:00*23.6474*23.6474*23.6474*23.6336
10/09/2006 05:55:00*23.6474*23.6474*23.6474*23.6474
10/09/2006 06:00:00*23.6474*23.6474*23.6474*23.6474
10/09/2006 06:05:00*23.6497*23.6497*23.6497*23.6474
10/09/2006 06:10:00*23.6497*23.6497*23.6497*23.6497
10/09/2006 06:15:00*23.6497*23.6497*23.6497*23.6497
10/09/2006 06:20:00*23.6395*23.6395*23.6497*23.6395
10/09/2006 06:25:00*23.6395*23.6395*23.6395*23.6395
10/09/2006 06:30:00*23.6395*23.6395*23.6395*23.6395
10/09/2006 06:35:00*23.6282*23.6282*23.6395*23.6282
10/09/2006 06:40:00*23.6282*23.6282*23.6282*23.6282
10/09/2006 06:45:00*23.6282*23.6282*23.6282*23.6282
10/09/2006 06:50:00*23.6388*23.6388*23.6388*23.6282
10/09/2006 06:55:00*23.6388*23.6388*23.6388*23.6388
10/09/2006 07:00:00*23.6388*23.6388*23.6388*23.6388
10/09/2006 07:05:00*23.6329*23.6329*23.6388*23.6329
10/09/2006 07:10:00*23.6329*23.6329*23.6329*23.6329
10/09/2006 07:15:00*23.6329*23.6329*23.6329*23.6329
10/09/2006 07:20:00*23.6329*23.6329*23.6329*23.6329
10/09/2006 07:25:00*23.6329*23.6329*23.6329*23.6329
10/09/2006 07:30:00*23.6329*23.6329*23.6329*23.6329
10/09/2006 07:35:00*23.6329*23.6329*23.6329*23.6329
10/09/2006 07:40:00*23.6329*23.6329*23.6329*23.6329
10/09/2006 07:45:00*23.6329*23.6329*23.6329*23.6329
10/09/2006 07:50:00*23.6329*23.6329*23.6329*23.6329
10/09/2006 07:55:00*23.6329*23.6329*23.6329*23.6329
10/09/2006 08:00:00*23.6329*23.6329*23.6329*23.6329
10/09/2006 08:05:00*23.6329*23.6329*23.6329*23.6329
10/09/2006 08:10:00*23.6329*23.6329*23.6329*23.6329
10/09/2006 08:15:00*23.6329*23.6329*23.6329*23.6329
10/09/2006 08:20:00*23.6329*23.6329*23.6329*23.6329
10/09/2006 08:25:00*23.6329*23.6329*23.6329*23.6329
10/09/2006 08:30:00*23.6329*23.6329*23.6329*23.6329
10/09/2006 08:35:00*23.6329*23.6329*23.6329*23.6329
10/09/2006 08:40:00*23.6329*23.6329*23.6329*23.6329
10/09/2006 08:45:00*23.6329*23.6329*23.6329*23.6329
10/09/2006 08:50:00*23.6329*23.6329*23.6329*23.6329
10/09/2006 08:55:00*23.6329*23.6329*23.6329*23.6329
10/09/2006 09:00:00*23.6329*23.6329*23.6329*23.6329
10/09/2006 09:05:00*23.6273*23.6273*23.6329*23.6273
10/09/2006 09:10:00*23.6273*23.6273*23.6273*23.6273
10/09/2006 09:15:00*23.6273*23.6273*23.6273*23.6273
10/09/2006 09:20:00*23.6054*23.6054*23.6273*23.6054
10/09/2006 09:25:00*23.6054*23.6054*23.6054*23.6054
10/09/2006 09:30:00*23.6054*23.6054*23.6054*23.6054
10/09/2006 09:35:00*23.6068*23.6068*23.6068*23.6054
10/09/2006 09:40:00*23.6068*23.6068*23.6068*23.6068
10/09/2006 09:45:00*23.6068*23.6068*23.6068*23.6068
10/09/2006 09:50:00*23.6068*23.6068*23.6068*23.6068
10/09/2006 09:55:00*23.6068*23.6068*23.6068*23.6068
10/09/2006 10:00:00*23.6068*23.6068*23.6068*23.6068
10/09/2006 10:05:00*23.5946*23.5946*23.6068*23.5946
10/09/2006 10:10:00*23.5946*23.5946*23.5946*23.5946
10/09/2006 10:15:00*23.5946*23.5946*23.5946*23.5946
10/09/2006 10:20:00*23.5981*23.5981*23.5981*23.5946
10/09/2006 10:25:00*23.5981*23.5981*23.5981*23.5981
10/09/2006 10:30:00*23.5981*23.5981*23.5981*23.5981
10/09/2006 10:35:00*23.6017*23.6017*23.6017*23.5981
10/09/2006 10:40:00*23.6017*23.6017*23.6017*23.6017
10/09/2006 10:45:00*23.6017*23.6017*23.6017*23.6017
10/09/2006 10:50:00*23.6043*23.6043*23.6043*23.6017
10/09/2006 10:55:00*23.6043*23.6043*23.6043*23.6043
10/09/2006 11:00:00*23.6043*23.6043*23.6043*23.6043
10/09/2006 11:05:00*23.6052*23.6052*23.6052*23.6043
10/09/2006 11:10:00*23.6052*23.6052*23.6052*23.6052
10/09/2006 11:15:00*23.6052*23.6052*23.6052*23.6052
10/09/2006 11:20:00*23.5959*23.5959*23.6052*23.5959
10/09/2006 11:25:00*23.5959*23.5959*23.5959*23.5959
10/09/2006 11:30:00*23.5959*23.5959*23.5959*23.5959
10/09/2006 11:35:00*23.6198*23.6198*23.6198*23.5959
10/09/2006 11:40:00*23.6198*23.6198*23.6198*23.6198
10/09/2006 11:45:00*23.6198*23.6198*23.6198*23.6198
10/09/2006 11:50:00*23.6153*23.6153*23.6198*23.6153
10/09/2006 11:55:00*23.6153*23.6153*23.6153*23.6153
10/09/2006 12:00:00*23.6153*23.6153*23.6153*23.6153
10/09/2006 12:05:00*23.6153*23.6153*23.6153*23.6153
10/09/2006 12:10:00*23.6153*23.6153*23.6153*23.6153
10/09/2006 12:15:00*23.6153*23.6153*23.6153*23.6153
10/09/2006 12:20:00*23.6153*23.6153*23.6153*23.6153
10/09/2006 12:25:00*23.6153*23.6153*23.6153*23.6153
10/09/2006 12:30:00*23.6153*23.6153*23.6153*23.6153
10/09/2006 12:35:00*23.6287*23.6287*23.6287*23.6153
10/09/2006 12:40:00*23.6287*23.6287*23.6287*23.6287
10/09/2006 12:45:00*23.6287*23.6287*23.6287*23.6287
10/09/2006 12:50:00*23.6106*23.6106*23.6287*23.6106
10/09/2006 12:55:00*23.6106*23.6106*23.6106*23.6106
10/09/2006 13:00:00*23.6106*23.6106*23.6106*23.6106
10/09/2006 13:05:00*23.5925*23.5925*23.6106*23.5925
10/09/2006 13:10:00*23.5925*23.5925*23.5925*23.5925
10/09/2006 13:15:00*23.5925*23.5925*23.5925*23.5925
10/09/2006 13:20:00*23.591*23.591*23.5925*23.591
10/09/2006 13:25:00*23.591*23.591*23.591*23.591
10/09/2006 13:30:00*23.591*23.591*23.591*23.591
10/09/2006 13:35:00*23.6121*23.6121*23.6121*23.591
10/09/2006 13:40:00*23.6121*23.6121*23.6121*23.6121
10/09/2006 13:45:00*23.6121*23.6121*23.6121*23.6121
10/09/2006 13:50:00*23.6167*23.6167*23.6167*23.6121
10/09/2006 13:55:00*23.6167*23.6167*23.6167*23.6167
10/09/2006 14:00:00*23.6167*23.6167*23.6167*23.6167
10/09/2006 14:05:00*23.6057*23.6057*23.6167*23.6057
10/09/2006 14:10:00*23.6057*23.6057*23.6057*23.6057
10/09/2006 14:15:00*23.6057*23.6057*23.6057*23.6057
10/09/2006 14:20:00*23.6146*23.6146*23.6146*23.6057
10/09/2006 14:25:00*23.6146*23.6146*23.6146*23.6146
10/09/2006 14:30:00*23.6146*23.6146*23.6146*23.6146
10/09/2006 14:35:00*23.6368*23.6368*23.6368*23.6146
10/09/2006 14:40:00*23.6368*23.6368*23.6368*23.6368
10/09/2006 14:45:00*23.6368*23.6368*23.6368*23.6368
10/09/2006 14:50:00*23.6177*23.6177*23.6368*23.6177
10/09/2006 14:55:00*23.6177*23.6177*23.6177*23.6177
10/09/2006 15:00:00*23.6177*23.6177*23.6177*23.6177
10/09/2006 15:05:00*23.6188*23.6188*23.6188*23.6177
10/09/2006 15:10:00*23.6188*23.6188*23.6188*23.6188
10/09/2006 15:15:00*23.6188*23.6188*23.6188*23.6188
10/09/2006 15:20:00*23.6194*23.6194*23.6194*23.6188
10/09/2006 15:25:00*23.6194*23.6194*23.6194*23.6194
10/09/2006 15:30:00*23.6194*23.6194*23.6194*23.6194
10/09/2006 15:35:00*23.6194*23.6194*23.6194*23.6194
10/09/2006 15:40:00*23.6194*23.6194*23.6194*23.6194
10/09/2006 15:45:00*23.6194*23.6194*23.6194*23.6194
10/09/2006 15:50:00*23.6232*23.6232*23.6232*23.6194
10/09/2006 15:55:00*23.6232*23.6232*23.6232*23.6232
10/09/2006 16:00:00*23.6232*23.6232*23.6232*23.6232
10/09/2006 16:05:00*23.6353*23.6353*23.6353*23.6232
10/09/2006 16:10:00*23.6353*23.6353*23.6353*23.6353
10/09/2006 16:15:00*23.6353*23.6353*23.6353*23.6353
10/09/2006 16:20:00*23.6207*23.6207*23.6353*23.6207
10/09/2006 16:25:00*23.6207*23.6207*23.6207*23.6207
10/09/2006 16:30:00*23.6207*23.6207*23.6207*23.6207
10/09/2006 16:35:00*23.624*23.624*23.624*23.6207
10/09/2006 16:40:00*23.624*23.624*23.624*23.624
10/09/2006 16:45:00*23.624*23.624*23.624*23.624
10/09/2006 16:50:00*23.624*23.624*23.624*23.624
10/09/2006 16:55:00*23.624*23.624*23.624*23.624
10/09/2006 17:00:00*23.624*23.624*23.624*23.624
