10/05/2006 17:05:00*23.7086*23.7086*23.7086*23.7086
10/05/2006 17:10:00*23.7086*23.7086*23.7086*23.7086
10/05/2006 17:15:00*23.7086*23.7086*23.7086*23.7086
10/05/2006 17:20:00*23.7086*23.7086*23.7086*23.7086
10/05/2006 17:25:00*23.7086*23.7086*23.7086*23.7086
10/05/2006 17:30:00*23.7086*23.7086*23.7086*23.7086
10/05/2006 17:35:00*23.7086*23.7086*23.7086*23.7086
10/05/2006 17:40:00*23.7086*23.7086*23.7086*23.7086
10/05/2006 17:45:00*23.7086*23.7086*23.7086*23.7086
10/05/2006 17:50:00*23.7086*23.7086*23.7086*23.7086
10/05/2006 17:55:00*23.7086*23.7086*23.7086*23.7086
10/05/2006 18:00:00*23.7086*23.7086*23.7086*23.7086
10/05/2006 18:05:00*23.7086*23.7086*23.7086*23.7086
10/05/2006 18:10:00*23.7086*23.7086*23.7086*23.7086
10/05/2006 18:15:00*23.7086*23.7086*23.7086*23.7086
10/05/2006 18:20:00*23.7086*23.7086*23.7086*23.7086
10/05/2006 18:25:00*23.7086*23.7086*23.7086*23.7086
10/05/2006 18:30:00*23.7086*23.7086*23.7086*23.7086
10/05/2006 18:35:00*23.7072*23.7072*23.7086*23.7072
10/05/2006 18:40:00*23.7072*23.7072*23.7072*23.7072
10/05/2006 18:45:00*23.7072*23.7072*23.7072*23.7072
10/05/2006 18:50:00*23.7045*23.7045*23.7072*23.7045
10/05/2006 18:55:00*23.7045*23.7045*23.7045*23.7045
10/05/2006 19:00:00*23.7045*23.7045*23.7045*23.7045
10/05/2006 19:05:00*23.7045*23.7045*23.7045*23.7045
10/05/2006 19:10:00*23.7045*23.7045*23.7045*23.7045
10/05/2006 19:15:00*23.7045*23.7045*23.7045*23.7045
10/05/2006 19:20:00*23.7045*23.7045*23.7045*23.7045
10/05/2006 19:25:00*23.7045*23.7045*23.7045*23.7045
10/05/2006 19:30:00*23.7045*23.7045*23.7045*23.7045
10/05/2006 19:35:00*23.7045*23.7045*23.7045*23.7045
10/05/2006 19:40:00*23.7045*23.7045*23.7045*23.7045
10/05/2006 19:45:00*23.7045*23.7045*23.7045*23.7045
10/05/2006 19:50:00*23.7065*23.7065*23.7065*23.7045
10/05/2006 19:55:00*23.7065*23.7065*23.7065*23.7065
10/05/2006 20:00:00*23.7065*23.7065*23.7065*23.7065
10/05/2006 20:05:00*23.7057*23.7057*23.7065*23.7057
10/05/2006 20:10:00*23.7057*23.7057*23.7057*23.7057
10/05/2006 20:15:00*23.7057*23.7057*23.7057*23.7057
10/05/2006 20:20:00*23.7057*23.7057*23.7057*23.7057
10/05/2006 20:25:00*23.7057*23.7057*23.7057*23.7057
10/05/2006 20:30:00*23.7057*23.7057*23.7057*23.7057
10/05/2006 20:35:00*23.7057*23.7057*23.7057*23.7057
10/05/2006 20:40:00*23.7057*23.7057*23.7057*23.7057
10/05/2006 20:45:00*23.7057*23.7057*23.7057*23.7057
10/05/2006 20:50:00*23.7509*23.7509*23.7509*23.7057
10/05/2006 20:55:00*23.7509*23.7509*23.7509*23.7509
10/05/2006 21:00:00*23.7509*23.7509*23.7509*23.7509
10/05/2006 21:05:00*23.7613*23.7613*23.7613*23.7509
10/05/2006 21:10:00*23.7613*23.7613*23.7613*23.7613
10/05/2006 21:15:00*23.7613*23.7613*23.7613*23.7613
10/05/2006 21:20:00*23.7561*23.7561*23.7613*23.7561
10/05/2006 21:25:00*23.7561*23.7561*23.7561*23.7561
10/05/2006 21:30:00*23.7561*23.7561*23.7561*23.7561
10/05/2006 21:35:00*23.7608*23.7608*23.7608*23.7561
10/05/2006 21:40:00*23.7608*23.7608*23.7608*23.7608
10/05/2006 21:45:00*23.7608*23.7608*23.7608*23.7608
10/05/2006 21:50:00*23.756*23.756*23.7608*23.756
10/05/2006 21:55:00*23.756*23.756*23.756*23.756
10/05/2006 22:00:00*23.756*23.756*23.756*23.756
10/05/2006 22:05:00*23.756*23.756*23.756*23.756
10/05/2006 22:10:00*23.756*23.756*23.756*23.756
10/05/2006 22:15:00*23.756*23.756*23.756*23.756
10/05/2006 22:20:00*23.751*23.751*23.756*23.751
10/05/2006 22:25:00*23.751*23.751*23.751*23.751
10/05/2006 22:30:00*23.751*23.751*23.751*23.751
10/05/2006 22:35:00*23.7506*23.7506*23.751*23.7506
10/05/2006 22:40:00*23.7506*23.7506*23.7506*23.7506
10/05/2006 22:45:00*23.7506*23.7506*23.7506*23.7506
10/05/2006 22:50:00*23.7463*23.7463*23.7506*23.7463
10/05/2006 22:55:00*23.7463*23.7463*23.7463*23.7463
10/05/2006 23:00:00*23.7463*23.7463*23.7463*23.7463
10/05/2006 23:05:00*23.6958*23.6958*23.7463*23.6958
10/05/2006 23:10:00*23.6958*23.6958*23.6958*23.6958
10/05/2006 23:15:00*23.6958*23.6958*23.6958*23.6958
10/05/2006 23:20:00*23.7502*23.7502*23.7502*23.6958
10/05/2006 23:25:00*23.7502*23.7502*23.7502*23.7502
10/05/2006 23:30:00*23.7502*23.7502*23.7502*23.7502
10/05/2006 23:35:00*23.7533*23.7533*23.7533*23.7502
10/05/2006 23:40:00*23.7533*23.7533*23.7533*23.7533
10/05/2006 23:45:00*23.7533*23.7533*23.7533*23.7533
10/05/2006 23:50:00*23.6851*23.6851*23.7533*23.6851
10/05/2006 23:55:00*23.6851*23.6851*23.6851*23.6851
10/06/2006 00:00:00*23.6851*23.6851*23.6851*23.6851
10/06/2006 00:05:00*23.739*23.739*23.739*23.6851
10/06/2006 00:10:00*23.739*23.739*23.739*23.739
10/06/2006 00:15:00*23.739*23.739*23.739*23.739
10/06/2006 00:20:00*23.7339*23.7339*23.739*23.7339
10/06/2006 00:25:00*23.7339*23.7339*23.7339*23.7339
10/06/2006 00:30:00*23.7339*23.7339*23.7339*23.7339
10/06/2006 00:35:00*23.7262*23.7262*23.7339*23.7262
10/06/2006 00:40:00*23.7262*23.7262*23.7262*23.7262
10/06/2006 00:45:00*23.7262*23.7262*23.7262*23.7262
10/06/2006 00:50:00*23.7281*23.7281*23.7281*23.7262
10/06/2006 00:55:00*23.7281*23.7281*23.7281*23.7281
10/06/2006 01:00:00*23.7281*23.7281*23.7281*23.7281
10/06/2006 01:05:00*23.7309*23.7309*23.7309*23.7281
10/06/2006 01:10:00*23.7309*23.7309*23.7309*23.7309
10/06/2006 01:15:00*23.7309*23.7309*23.7309*23.7309
10/06/2006 01:20:00*23.7255*23.7255*23.7309*23.7255
10/06/2006 01:25:00*23.7255*23.7255*23.7255*23.7255
10/06/2006 01:30:00*23.7255*23.7255*23.7255*23.7255
10/06/2006 01:35:00*23.725*23.725*23.7255*23.725
10/06/2006 01:40:00*23.725*23.725*23.725*23.725
10/06/2006 01:45:00*23.725*23.725*23.725*23.725
10/06/2006 01:50:00*23.7339*23.7339*23.7339*23.725
10/06/2006 01:55:00*23.7339*23.7339*23.7339*23.7339
10/06/2006 02:00:00*23.7339*23.7339*23.7339*23.7339
10/06/2006 02:05:00*23.7292*23.7292*23.7339*23.7292
10/06/2006 02:10:00*23.7292*23.7292*23.7292*23.7292
10/06/2006 02:15:00*23.7292*23.7292*23.7292*23.7292
10/06/2006 02:20:00*23.7302*23.7302*23.7302*23.7292
10/06/2006 02:25:00*23.7302*23.7302*23.7302*23.7302
10/06/2006 02:30:00*23.7302*23.7302*23.7302*23.7302
10/06/2006 02:35:00*23.7128*23.7128*23.7302*23.7128
10/06/2006 02:40:00*23.7128*23.7128*23.7128*23.7128
10/06/2006 02:45:00*23.7128*23.7128*23.7128*23.7128
10/06/2006 02:50:00*23.7111*23.7111*23.7128*23.7111
10/06/2006 02:55:00*23.7111*23.7111*23.7111*23.7111
10/06/2006 03:00:00*23.7111*23.7111*23.7111*23.7111
10/06/2006 03:05:00*23.6979*23.6979*23.7111*23.6979
10/06/2006 03:10:00*23.6979*23.6979*23.6979*23.6979
10/06/2006 03:15:00*23.6979*23.6979*23.6979*23.6979
10/06/2006 03:20:00*23.7026*23.7026*23.7026*23.6979
10/06/2006 03:25:00*23.7026*23.7026*23.7026*23.7026
10/06/2006 03:30:00*23.7026*23.7026*23.7026*23.7026
10/06/2006 03:35:00*23.6751*23.6751*23.7026*23.6751
10/06/2006 03:40:00*23.6751*23.6751*23.6751*23.6751
10/06/2006 03:45:00*23.6751*23.6751*23.6751*23.6751
10/06/2006 03:50:00*23.6941*23.6941*23.6941*23.6751
10/06/2006 03:55:00*23.6941*23.6941*23.6941*23.6941
10/06/2006 04:00:00*23.6941*23.6941*23.6941*23.6941
10/06/2006 04:05:00*23.6996*23.6996*23.6996*23.6941
10/06/2006 04:10:00*23.6996*23.6996*23.6996*23.6996
10/06/2006 04:15:00*23.6996*23.6996*23.6996*23.6996
10/06/2006 04:20:00*23.6983*23.6983*23.6996*23.6983
10/06/2006 04:25:00*23.6983*23.6983*23.6983*23.6983
10/06/2006 04:30:00*23.6983*23.6983*23.6983*23.6983
10/06/2006 04:35:00*23.7001*23.7001*23.7001*23.6983
10/06/2006 04:40:00*23.7001*23.7001*23.7001*23.7001
10/06/2006 04:45:00*23.7001*23.7001*23.7001*23.7001
10/06/2006 04:50:00*23.6887*23.6887*23.7001*23.6887
10/06/2006 04:55:00*23.6887*23.6887*23.6887*23.6887
10/06/2006 05:00:00*23.6887*23.6887*23.6887*23.6887
10/06/2006 05:05:00*23.6966*23.6966*23.6966*23.6887
10/06/2006 05:10:00*23.6966*23.6966*23.6966*23.6966
10/06/2006 05:15:00*23.6966*23.6966*23.6966*23.6966
10/06/2006 05:20:00*23.691*23.691*23.6966*23.691
10/06/2006 05:25:00*23.691*23.691*23.691*23.691
10/06/2006 05:30:00*23.691*23.691*23.691*23.691
10/06/2006 05:35:00*23.6808*23.6808*23.691*23.6808
10/06/2006 05:40:00*23.6808*23.6808*23.6808*23.6808
10/06/2006 05:45:00*23.6808*23.6808*23.6808*23.6808
10/06/2006 05:50:00*23.667*23.667*23.6808*23.667
10/06/2006 05:55:00*23.667*23.667*23.667*23.667
10/06/2006 06:00:00*23.667*23.667*23.667*23.667
10/06/2006 06:05:00*23.6606*23.6606*23.667*23.6606
10/06/2006 06:10:00*23.6606*23.6606*23.6606*23.6606
10/06/2006 06:15:00*23.6606*23.6606*23.6606*23.6606
10/06/2006 06:20:00*23.658*23.658*23.6606*23.658
10/06/2006 06:25:00*23.658*23.658*23.658*23.658
10/06/2006 06:30:00*23.658*23.658*23.658*23.658
10/06/2006 06:35:00*23.6657*23.6657*23.6657*23.658
10/06/2006 06:40:00*23.6657*23.6657*23.6657*23.6657
10/06/2006 06:45:00*23.6657*23.6657*23.6657*23.6657
10/06/2006 06:50:00*23.6646*23.6646*23.6657*23.6646
10/06/2006 06:55:00*23.6646*23.6646*23.6646*23.6646
10/06/2006 07:00:00*23.6646*23.6646*23.6646*23.6646
10/06/2006 07:05:00*23.6644*23.6644*23.6646*23.6644
10/06/2006 07:10:00*23.6644*23.6644*23.6644*23.6644
10/06/2006 07:15:00*23.6644*23.6644*23.6644*23.6644
10/06/2006 07:20:00*23.6526*23.6526*23.6644*23.6526
10/06/2006 07:25:00*23.6526*23.6526*23.6526*23.6526
10/06/2006 07:30:00*23.6526*23.6526*23.6526*23.6526
10/06/2006 07:35:00*23.6656*23.6656*23.6656*23.6526
10/06/2006 07:40:00*23.6656*23.6656*23.6656*23.6656
10/06/2006 07:45:00*23.6656*23.6656*23.6656*23.6656
10/06/2006 07:50:00*23.6687*23.6687*23.6687*23.6656
10/06/2006 07:55:00*23.6687*23.6687*23.6687*23.6687
10/06/2006 08:00:00*23.6687*23.6687*23.6687*23.6687
10/06/2006 08:05:00*23.6614*23.6614*23.6687*23.6614
10/06/2006 08:10:00*23.6614*23.6614*23.6614*23.6614
10/06/2006 08:15:00*23.6614*23.6614*23.6614*23.6614
10/06/2006 08:20:00*23.6614*23.6614*23.6614*23.6614
10/06/2006 08:25:00*23.6614*23.6614*23.6614*23.6614
10/06/2006 08:30:00*23.6614*23.6614*23.6614*23.6614
10/06/2006 08:35:00*23.6513*23.6513*23.6614*23.6513
10/06/2006 08:45:00*23.6513*23.6513*23.6513*23.6513
10/06/2006 08:50:00*23.6601*23.6601*23.6601*23.6513
10/06/2006 08:55:00*23.6601*23.6601*23.6601*23.6601
10/06/2006 09:00:00*23.6601*23.6601*23.6601*23.6601
10/06/2006 09:05:00*23.6326*23.6326*23.6601*23.6326
10/06/2006 09:10:00*23.6326*23.6326*23.6326*23.6326
10/06/2006 09:15:00*23.6326*23.6326*23.6326*23.6326
10/06/2006 09:20:00*23.6357*23.6357*23.6357*23.6326
10/06/2006 09:25:00*23.6357*23.6357*23.6357*23.6357
10/06/2006 09:30:00*23.6357*23.6357*23.6357*23.6357
10/06/2006 09:35:00*23.6422*23.6422*23.6422*23.6357
10/06/2006 09:40:00*23.6422*23.6422*23.6422*23.6422
10/06/2006 09:45:00*23.6422*23.6422*23.6422*23.6422
10/06/2006 09:50:00*23.6066*23.6066*23.6422*23.6066
10/06/2006 09:55:00*23.6066*23.6066*23.6066*23.6066
10/06/2006 10:00:00*23.6066*23.6066*23.6066*23.6066
10/06/2006 10:05:00*23.6312*23.6312*23.6312*23.6066
10/06/2006 10:10:00*23.6312*23.6312*23.6312*23.6312
10/06/2006 10:15:00*23.6312*23.6312*23.6312*23.6312
10/06/2006 10:20:00*23.6358*23.6358*23.6358*23.6312
10/06/2006 10:25:00*23.6358*23.6358*23.6358*23.6358
10/06/2006 10:30:00*23.6358*23.6358*23.6358*23.6358
10/06/2006 10:35:00*23.6319*23.6319*23.6358*23.6319
10/06/2006 10:40:00*23.6319*23.6319*23.6319*23.6319
10/06/2006 10:45:00*23.6319*23.6319*23.6319*23.6319
10/06/2006 10:50:00*23.6254*23.6254*23.6319*23.6254
10/06/2006 10:55:00*23.6254*23.6254*23.6254*23.6254
10/06/2006 11:15:00*23.6254*23.6254*23.6254*23.6254
10/06/2006 11:20:00*23.6188*23.6188*23.6254*23.6188
10/06/2006 11:25:00*23.6188*23.6188*23.6188*23.6188
10/06/2006 11:30:00*23.6188*23.6188*23.6188*23.6188
10/06/2006 11:35:00*23.5935*23.5935*23.6188*23.5935
10/06/2006 11:40:00*23.5935*23.5935*23.5935*23.5935
10/06/2006 11:45:00*23.5935*23.5935*23.5935*23.5935
10/06/2006 11:50:00*23.5829*23.5829*23.5935*23.5829
10/06/2006 11:55:00*23.5829*23.5829*23.5829*23.5829
10/06/2006 12:00:00*23.5829*23.5829*23.5829*23.5829
10/06/2006 12:05:00*23.6057*23.6057*23.6057*23.5829
10/06/2006 12:10:00*23.6057*23.6057*23.6057*23.6057
10/06/2006 12:15:00*23.6057*23.6057*23.6057*23.6057
10/06/2006 12:20:00*23.6195*23.6195*23.6195*23.6057
10/06/2006 12:25:00*23.6195*23.6195*23.6195*23.6195
10/06/2006 12:30:00*23.6195*23.6195*23.6195*23.6195
10/06/2006 12:35:00*23.6447*23.6447*23.6447*23.6195
10/06/2006 12:40:00*23.6447*23.6447*23.6447*23.6447
10/06/2006 12:45:00*23.6447*23.6447*23.6447*23.6447
10/06/2006 12:50:00*23.6578*23.6578*23.6578*23.6447
10/06/2006 12:55:00*23.6578*23.6578*23.6578*23.6578
10/06/2006 13:00:00*23.6578*23.6578*23.6578*23.6578
10/06/2006 13:05:00*23.657*23.657*23.6578*23.657
10/06/2006 13:10:00*23.657*23.657*23.657*23.657
10/06/2006 13:15:00*23.657*23.657*23.657*23.657
10/06/2006 13:20:00*23.6541*23.6541*23.657*23.6541
10/06/2006 13:25:00*23.6541*23.6541*23.6541*23.6541
10/06/2006 13:30:00*23.6541*23.6541*23.6541*23.6541
10/06/2006 13:35:00*23.6541*23.6541*23.6541*23.6541
10/06/2006 13:40:00*23.6541*23.6541*23.6541*23.6541
10/06/2006 13:45:00*23.6541*23.6541*23.6541*23.6541
10/06/2006 13:50:00*23.6556*23.6556*23.6556*23.6541
10/06/2006 13:55:00*23.6556*23.6556*23.6556*23.6556
10/06/2006 14:00:00*23.6556*23.6556*23.6556*23.6556
10/06/2006 14:05:00*23.6256*23.6256*23.6556*23.6256
10/06/2006 14:10:00*23.6256*23.6256*23.6256*23.6256
10/06/2006 14:15:00*23.6256*23.6256*23.6256*23.6256
10/06/2006 14:20:00*23.6245*23.6245*23.6256*23.6245
10/06/2006 14:25:00*23.6245*23.6245*23.6245*23.6245
10/06/2006 14:30:00*23.6245*23.6245*23.6245*23.6245
10/06/2006 14:35:00*23.6277*23.6277*23.6277*23.6245
10/06/2006 14:40:00*23.6277*23.6277*23.6277*23.6277
10/06/2006 14:45:00*23.6277*23.6277*23.6277*23.6277
10/06/2006 14:50:00*23.6277*23.6277*23.6277*23.6277
10/06/2006 14:55:00*23.6277*23.6277*23.6277*23.6277
10/06/2006 15:00:00*23.6277*23.6277*23.6277*23.6277
10/06/2006 15:05:00*23.6277*23.6277*23.6277*23.6277
10/06/2006 15:10:00*23.6277*23.6277*23.6277*23.6277
10/06/2006 15:15:00*23.6277*23.6277*23.6277*23.6277
10/06/2006 15:20:00*23.5974*23.5974*23.6277*23.5974
10/06/2006 15:25:00*23.5974*23.5974*23.5974*23.5974
10/06/2006 15:30:00*23.5974*23.5974*23.5974*23.5974
10/06/2006 15:35:00*23.5892*23.5892*23.5974*23.5892
10/06/2006 15:40:00*23.5892*23.5892*23.5892*23.5892
10/06/2006 15:45:00*23.5892*23.5892*23.5892*23.5892
10/06/2006 15:50:00*23.62*23.62*23.62*23.5892
10/06/2006 15:55:00*23.62*23.62*23.62*23.62
10/06/2006 16:00:00*23.62*23.62*23.62*23.62
10/06/2006 16:05:00*23.5906*23.5906*23.62*23.5906
10/06/2006 16:10:00*23.5906*23.5906*23.5906*23.5906
10/06/2006 16:15:00*23.5906*23.5906*23.5906*23.5906
10/06/2006 16:20:00*23.6022*23.6022*23.6022*23.5906
10/06/2006 16:25:00*23.6022*23.6022*23.6022*23.6022
10/06/2006 16:30:00*23.6022*23.6022*23.6022*23.6022
10/06/2006 16:35:00*23.611*23.611*23.611*23.6022
10/06/2006 16:40:00*23.611*23.611*23.611*23.611
10/06/2006 16:45:00*23.611*23.611*23.611*23.611
10/06/2006 16:50:00*23.6161*23.6161*23.6161*23.611
10/06/2006 16:55:00*23.6161*23.6161*23.6161*23.6161
10/06/2006 17:00:00*23.6161*23.6161*23.6161*23.6161
