10/04/2006 17:05:00*23.6953*23.6953*23.7318*23.6953
10/04/2006 17:10:00*23.6953*23.6953*23.6953*23.6953
10/04/2006 17:15:00*23.6953*23.6953*23.6953*23.6953
10/04/2006 17:20:00*23.6958*23.6958*23.6958*23.6953
10/04/2006 17:25:00*23.6958*23.6958*23.6958*23.6958
10/04/2006 17:30:00*23.6958*23.6958*23.6958*23.6958
10/04/2006 17:35:00*23.7309*23.7309*23.7309*23.6958
10/04/2006 17:40:00*23.7309*23.7309*23.7309*23.7309
10/04/2006 17:45:00*23.7309*23.7309*23.7309*23.7309
10/04/2006 17:50:00*23.7384*23.7384*23.7384*23.7309
10/04/2006 17:55:00*23.7384*23.7384*23.7384*23.7384
10/04/2006 18:00:00*23.7384*23.7384*23.7384*23.7384
10/04/2006 18:05:00*23.7384*23.7384*23.7384*23.7384
10/04/2006 18:10:00*23.7384*23.7384*23.7384*23.7384
10/04/2006 18:15:00*23.7384*23.7384*23.7384*23.7384
10/04/2006 18:20:00*23.7384*23.7384*23.7384*23.7384
10/04/2006 18:25:00*23.7384*23.7384*23.7384*23.7384
10/04/2006 18:30:00*23.7384*23.7384*23.7384*23.7384
10/04/2006 18:35:00*23.7006*23.7006*23.7384*23.7006
10/04/2006 18:40:00*23.7006*23.7006*23.7006*23.7006
10/04/2006 18:45:00*23.7006*23.7006*23.7006*23.7006
10/04/2006 18:50:00*23.701*23.701*23.701*23.7006
10/04/2006 18:55:00*23.701*23.701*23.701*23.701
10/04/2006 19:00:00*23.701*23.701*23.701*23.701
10/04/2006 19:05:00*23.701*23.701*23.701*23.701
10/04/2006 19:10:00*23.701*23.701*23.701*23.701
10/04/2006 19:15:00*23.701*23.701*23.701*23.701
10/04/2006 19:20:00*23.7075*23.7075*23.7075*23.701
10/04/2006 19:25:00*23.7075*23.7075*23.7075*23.7075
10/04/2006 19:30:00*23.7075*23.7075*23.7075*23.7075
10/04/2006 19:35:00*23.7099*23.7099*23.7099*23.7075
10/04/2006 19:40:00*23.7099*23.7099*23.7099*23.7099
10/04/2006 19:45:00*23.7099*23.7099*23.7099*23.7099
10/04/2006 19:50:00*23.7099*23.7099*23.7099*23.7099
10/04/2006 19:55:00*23.7099*23.7099*23.7099*23.7099
10/04/2006 20:00:00*23.7099*23.7099*23.7099*23.7099
10/04/2006 20:05:00*23.7099*23.7099*23.7099*23.7099
10/04/2006 20:10:00*23.7099*23.7099*23.7099*23.7099
10/04/2006 20:15:00*23.7099*23.7099*23.7099*23.7099
10/04/2006 20:20:00*23.7236*23.7236*23.7236*23.7099
10/04/2006 20:25:00*23.7236*23.7236*23.7236*23.7236
10/04/2006 20:30:00*23.7236*23.7236*23.7236*23.7236
10/04/2006 20:35:00*23.7126*23.7126*23.7236*23.7126
10/04/2006 20:40:00*23.7126*23.7126*23.7126*23.7126
10/04/2006 20:45:00*23.7126*23.7126*23.7126*23.7126
10/04/2006 20:50:00*23.7363*23.7363*23.7363*23.7126
10/04/2006 20:55:00*23.7363*23.7363*23.7363*23.7363
10/04/2006 21:00:00*23.7363*23.7363*23.7363*23.7363
10/04/2006 21:05:00*23.7382*23.7382*23.7382*23.7363
10/04/2006 21:10:00*23.7382*23.7382*23.7382*23.7382
10/04/2006 21:15:00*23.7382*23.7382*23.7382*23.7382
10/04/2006 21:20:00*23.7258*23.7258*23.7382*23.7258
10/04/2006 21:25:00*23.7258*23.7258*23.7258*23.7258
10/04/2006 21:30:00*23.7258*23.7258*23.7258*23.7258
10/04/2006 21:35:00*23.7421*23.7421*23.7421*23.7258
10/04/2006 21:40:00*23.7421*23.7421*23.7421*23.7421
10/04/2006 21:45:00*23.7421*23.7421*23.7421*23.7421
10/04/2006 21:50:00*23.7351*23.7351*23.7421*23.7351
10/04/2006 21:55:00*23.7351*23.7351*23.7351*23.7351
10/04/2006 22:00:00*23.7351*23.7351*23.7351*23.7351
10/04/2006 22:05:00*23.7393*23.7393*23.7393*23.7351
10/04/2006 22:10:00*23.7393*23.7393*23.7393*23.7393
10/04/2006 22:15:00*23.7393*23.7393*23.7393*23.7393
10/04/2006 22:20:00*23.7371*23.7371*23.7393*23.7371
10/04/2006 22:25:00*23.7371*23.7371*23.7371*23.7371
10/04/2006 22:30:00*23.7371*23.7371*23.7371*23.7371
10/04/2006 22:35:00*23.7437*23.7437*23.7437*23.7371
10/04/2006 22:40:00*23.7437*23.7437*23.7437*23.7437
10/04/2006 22:45:00*23.7437*23.7437*23.7437*23.7437
10/04/2006 22:50:00*23.7489*23.7489*23.7489*23.7437
10/04/2006 22:55:00*23.7489*23.7489*23.7489*23.7489
10/04/2006 23:00:00*23.7489*23.7489*23.7489*23.7489
10/04/2006 23:05:00*23.7401*23.7401*23.7489*23.7401
10/04/2006 23:10:00*23.7401*23.7401*23.7401*23.7401
10/04/2006 23:15:00*23.7401*23.7401*23.7401*23.7401
10/04/2006 23:20:00*23.7418*23.7418*23.7418*23.7401
10/04/2006 23:25:00*23.7418*23.7418*23.7418*23.7418
10/04/2006 23:30:00*23.7418*23.7418*23.7418*23.7418
10/04/2006 23:35:00*23.7365*23.7365*23.7418*23.7365
10/04/2006 23:40:00*23.7365*23.7365*23.7365*23.7365
10/04/2006 23:45:00*23.7365*23.7365*23.7365*23.7365
10/04/2006 23:50:00*23.7383*23.7383*23.7383*23.7365
10/04/2006 23:55:00*23.7383*23.7383*23.7383*23.7383
10/05/2006 00:00:00*23.7383*23.7383*23.7383*23.7383
10/05/2006 00:05:00*23.7471*23.7471*23.7471*23.7383
10/05/2006 00:10:00*23.7471*23.7471*23.7471*23.7471
10/05/2006 00:15:00*23.7471*23.7471*23.7471*23.7471
10/05/2006 00:20:00*23.7398*23.7398*23.7471*23.7398
10/05/2006 00:25:00*23.7398*23.7398*23.7398*23.7398
10/05/2006 00:30:00*23.7398*23.7398*23.7398*23.7398
10/05/2006 00:35:00*23.7383*23.7383*23.7398*23.7383
10/05/2006 00:40:00*23.7383*23.7383*23.7383*23.7383
10/05/2006 00:45:00*23.7383*23.7383*23.7383*23.7383
10/05/2006 00:50:00*23.737*23.737*23.7383*23.737
10/05/2006 00:55:00*23.737*23.737*23.737*23.737
10/05/2006 01:00:00*23.737*23.737*23.737*23.737
10/05/2006 01:05:00*23.7553*23.7553*23.7553*23.737
10/05/2006 01:10:00*23.7553*23.7553*23.7553*23.7553
10/05/2006 01:15:00*23.7553*23.7553*23.7553*23.7553
10/05/2006 01:20:00*23.7385*23.7385*23.7553*23.7385
10/05/2006 01:25:00*23.7385*23.7385*23.7385*23.7385
10/05/2006 01:30:00*23.7385*23.7385*23.7385*23.7385
10/05/2006 01:35:00*23.7425*23.7425*23.7425*23.7385
10/05/2006 01:40:00*23.7425*23.7425*23.7425*23.7425
10/05/2006 01:45:00*23.7425*23.7425*23.7425*23.7425
10/05/2006 01:50:00*23.7263*23.7263*23.7425*23.7263
10/05/2006 01:55:00*23.7263*23.7263*23.7263*23.7263
10/05/2006 02:00:00*23.7263*23.7263*23.7263*23.7263
10/05/2006 02:05:00*23.7575*23.7575*23.7575*23.7263
10/05/2006 02:10:00*23.7575*23.7575*23.7575*23.7575
10/05/2006 02:15:00*23.7575*23.7575*23.7575*23.7575
10/05/2006 02:20:00*23.7405*23.7405*23.7575*23.7405
10/05/2006 02:25:00*23.7405*23.7405*23.7405*23.7405
10/05/2006 02:30:00*23.7405*23.7405*23.7405*23.7405
10/05/2006 02:35:00*23.7404*23.7404*23.7405*23.7404
10/05/2006 02:40:00*23.7404*23.7404*23.7404*23.7404
10/05/2006 02:45:00*23.7404*23.7404*23.7404*23.7404
10/05/2006 02:50:00*23.7448*23.7448*23.7448*23.7404
10/05/2006 02:55:00*23.7448*23.7448*23.7448*23.7448
10/05/2006 03:00:00*23.7448*23.7448*23.7448*23.7448
10/05/2006 03:05:00*23.7543*23.7543*23.7543*23.7448
10/05/2006 03:10:00*23.7543*23.7543*23.7543*23.7543
10/05/2006 03:15:00*23.7543*23.7543*23.7543*23.7543
10/05/2006 03:20:00*23.7481*23.7481*23.7543*23.7481
10/05/2006 03:25:00*23.7481*23.7481*23.7481*23.7481
10/05/2006 03:30:00*23.7481*23.7481*23.7481*23.7481
10/05/2006 03:35:00*23.7269*23.7269*23.7481*23.7269
10/05/2006 03:40:00*23.7269*23.7269*23.7269*23.7269
10/05/2006 03:45:00*23.7269*23.7269*23.7269*23.7269
10/05/2006 03:50:00*23.7388*23.7388*23.7388*23.7269
10/05/2006 03:55:00*23.7388*23.7388*23.7388*23.7388
10/05/2006 04:00:00*23.7388*23.7388*23.7388*23.7388
10/05/2006 04:05:00*23.7395*23.7395*23.7395*23.7388
10/05/2006 04:10:00*23.7395*23.7395*23.7395*23.7395
10/05/2006 04:15:00*23.7395*23.7395*23.7395*23.7395
10/05/2006 04:20:00*23.7401*23.7401*23.7401*23.7395
10/05/2006 04:25:00*23.7401*23.7401*23.7401*23.7401
10/05/2006 04:30:00*23.7401*23.7401*23.7401*23.7401
10/05/2006 04:35:00*23.7446*23.7446*23.7446*23.7401
10/05/2006 04:40:00*23.7446*23.7446*23.7446*23.7446
10/05/2006 04:45:00*23.7446*23.7446*23.7446*23.7446
10/05/2006 04:50:00*23.7544*23.7544*23.7544*23.7446
10/05/2006 04:55:00*23.7544*23.7544*23.7544*23.7544
10/05/2006 05:00:00*23.7544*23.7544*23.7544*23.7544
10/05/2006 05:05:00*23.7476*23.7476*23.7544*23.7476
10/05/2006 05:10:00*23.7476*23.7476*23.7476*23.7476
10/05/2006 05:15:00*23.7476*23.7476*23.7476*23.7476
10/05/2006 05:20:00*23.7384*23.7384*23.7476*23.7384
10/05/2006 05:25:00*23.7384*23.7384*23.7384*23.7384
10/05/2006 05:30:00*23.7384*23.7384*23.7384*23.7384
10/05/2006 05:35:00*23.7569*23.7569*23.7569*23.7384
10/05/2006 05:40:00*23.7569*23.7569*23.7569*23.7569
10/05/2006 05:45:00*23.7569*23.7569*23.7569*23.7569
10/05/2006 05:50:00*23.7384*23.7384*23.7569*23.7384
10/05/2006 05:55:00*23.7384*23.7384*23.7384*23.7384
10/05/2006 06:00:00*23.7384*23.7384*23.7384*23.7384
10/05/2006 06:05:00*23.7443*23.7443*23.7443*23.7384
10/05/2006 06:10:00*23.7443*23.7443*23.7443*23.7443
10/05/2006 06:15:00*23.7443*23.7443*23.7443*23.7443
10/05/2006 06:20:00*23.7515*23.7515*23.7515*23.7443
10/05/2006 06:25:00*23.7515*23.7515*23.7515*23.7515
10/05/2006 06:30:00*23.7515*23.7515*23.7515*23.7515
10/05/2006 06:35:00*23.7373*23.7373*23.7515*23.7373
10/05/2006 06:40:00*23.7373*23.7373*23.7373*23.7373
10/05/2006 06:45:00*23.7373*23.7373*23.7373*23.7373
10/05/2006 06:50:00*23.7387*23.7387*23.7387*23.7373
10/05/2006 06:55:00*23.7387*23.7387*23.7387*23.7387
10/05/2006 07:00:00*23.7387*23.7387*23.7387*23.7387
10/05/2006 07:05:00*23.7863*23.7863*23.7863*23.7387
10/05/2006 07:10:00*23.7863*23.7863*23.7863*23.7863
10/05/2006 07:15:00*23.7863*23.7863*23.7863*23.7863
10/05/2006 07:20:00*23.7502*23.7502*23.7863*23.7502
10/05/2006 07:25:00*23.7502*23.7502*23.7502*23.7502
10/05/2006 07:30:00*23.7502*23.7502*23.7502*23.7502
10/05/2006 07:35:00*23.7516*23.7516*23.7516*23.7502
10/05/2006 07:40:00*23.7516*23.7516*23.7516*23.7516
10/05/2006 07:45:00*23.7516*23.7516*23.7516*23.7516
10/05/2006 07:50:00*23.7516*23.7516*23.7516*23.7516
10/05/2006 07:55:00*23.7516*23.7516*23.7516*23.7516
10/05/2006 08:00:00*23.7516*23.7516*23.7516*23.7516
10/05/2006 08:05:00*23.7394*23.7394*23.7516*23.7394
10/05/2006 08:10:00*23.7394*23.7394*23.7394*23.7394
10/05/2006 08:15:00*23.7394*23.7394*23.7394*23.7394
10/05/2006 08:20:00*23.746*23.746*23.746*23.7394
10/05/2006 08:25:00*23.746*23.746*23.746*23.746
10/05/2006 08:30:00*23.746*23.746*23.746*23.746
10/05/2006 08:35:00*23.7459*23.7459*23.746*23.7459
10/05/2006 08:40:00*23.7459*23.7459*23.7459*23.7459
10/05/2006 08:45:00*23.7459*23.7459*23.7459*23.7459
10/05/2006 08:50:00*23.7459*23.7459*23.7459*23.7459
10/05/2006 08:55:00*23.7459*23.7459*23.7459*23.7459
10/05/2006 09:00:00*23.7459*23.7459*23.7459*23.7459
10/05/2006 09:05:00*23.7459*23.7459*23.7459*23.7459
10/05/2006 09:10:00*23.7459*23.7459*23.7459*23.7459
10/05/2006 09:15:00*23.7459*23.7459*23.7459*23.7459
10/05/2006 09:20:00*23.7223*23.7223*23.7459*23.7223
10/05/2006 09:25:00*23.7223*23.7223*23.7223*23.7223
10/05/2006 09:30:00*23.7223*23.7223*23.7223*23.7223
10/05/2006 09:35:00*23.7376*23.7376*23.7376*23.7223
10/05/2006 09:40:00*23.7376*23.7376*23.7376*23.7376
10/05/2006 09:45:00*23.7376*23.7376*23.7376*23.7376
10/05/2006 09:50:00*23.7239*23.7239*23.7376*23.7239
10/05/2006 09:55:00*23.7239*23.7239*23.7239*23.7239
10/05/2006 10:00:00*23.7239*23.7239*23.7239*23.7239
10/05/2006 10:05:00*23.7295*23.7295*23.7295*23.7239
10/05/2006 10:10:00*23.7295*23.7295*23.7295*23.7295
10/05/2006 10:15:00*23.7295*23.7295*23.7295*23.7295
10/05/2006 10:20:00*23.7193*23.7193*23.7295*23.7193
10/05/2006 10:25:00*23.7193*23.7193*23.7193*23.7193
10/05/2006 10:30:00*23.7193*23.7193*23.7193*23.7193
10/05/2006 10:35:00*23.7193*23.7193*23.7193*23.7193
10/05/2006 10:40:00*23.7193*23.7193*23.7193*23.7193
10/05/2006 10:45:00*23.7193*23.7193*23.7193*23.7193
10/05/2006 10:50:00*23.7223*23.7223*23.7223*23.7193
10/05/2006 10:55:00*23.7223*23.7223*23.7223*23.7223
10/05/2006 11:00:00*23.7223*23.7223*23.7223*23.7223
10/05/2006 11:05:00*23.7204*23.7204*23.7223*23.7204
10/05/2006 11:10:00*23.7204*23.7204*23.7204*23.7204
10/05/2006 11:15:00*23.7204*23.7204*23.7204*23.7204
10/05/2006 11:20:00*23.7204*23.7204*23.7204*23.7204
10/05/2006 11:25:00*23.7204*23.7204*23.7204*23.7204
10/05/2006 11:30:00*23.7204*23.7204*23.7204*23.7204
10/05/2006 11:35:00*23.7204*23.7204*23.7204*23.7204
10/05/2006 11:40:00*23.7204*23.7204*23.7204*23.7204
10/05/2006 11:45:00*23.7204*23.7204*23.7204*23.7204
10/05/2006 11:50:00*23.711*23.711*23.7204*23.711
10/05/2006 11:55:00*23.711*23.711*23.711*23.711
10/05/2006 12:00:00*23.711*23.711*23.711*23.711
10/05/2006 12:05:00*23.7115*23.7115*23.7115*23.711
10/05/2006 12:10:00*23.7115*23.7115*23.7115*23.7115
10/05/2006 12:15:00*23.7115*23.7115*23.7115*23.7115
10/05/2006 12:20:00*23.7243*23.7243*23.7243*23.7115
10/05/2006 12:25:00*23.7243*23.7243*23.7243*23.7243
10/05/2006 12:30:00*23.7243*23.7243*23.7243*23.7243
10/05/2006 12:35:00*23.7296*23.7296*23.7296*23.7243
10/05/2006 12:40:00*23.7296*23.7296*23.7296*23.7296
10/05/2006 12:45:00*23.7296*23.7296*23.7296*23.7296
10/05/2006 12:50:00*23.7371*23.7371*23.7371*23.7296
10/05/2006 12:55:00*23.7371*23.7371*23.7371*23.7371
10/05/2006 13:00:00*23.7371*23.7371*23.7371*23.7371
10/05/2006 13:05:00*23.7331*23.7331*23.7371*23.7331
10/05/2006 13:10:00*23.7331*23.7331*23.7331*23.7331
10/05/2006 13:15:00*23.7331*23.7331*23.7331*23.7331
10/05/2006 13:20:00*23.7331*23.7331*23.7331*23.7331
10/05/2006 13:25:00*23.7331*23.7331*23.7331*23.7331
10/05/2006 13:30:00*23.7331*23.7331*23.7331*23.7331
10/05/2006 13:35:00*23.7331*23.7331*23.7331*23.7331
10/05/2006 13:40:00*23.7331*23.7331*23.7331*23.7331
10/05/2006 13:45:00*23.7331*23.7331*23.7331*23.7331
10/05/2006 13:50:00*23.7177*23.7177*23.7331*23.7177
10/05/2006 13:55:00*23.7177*23.7177*23.7177*23.7177
10/05/2006 14:00:00*23.7177*23.7177*23.7177*23.7177
10/05/2006 14:05:00*23.7177*23.7177*23.7177*23.7177
10/05/2006 14:10:00*23.7177*23.7177*23.7177*23.7177
10/05/2006 14:15:00*23.7177*23.7177*23.7177*23.7177
10/05/2006 14:20:00*23.7177*23.7177*23.7177*23.7177
10/05/2006 14:25:00*23.7177*23.7177*23.7177*23.7177
10/05/2006 14:30:00*23.7177*23.7177*23.7177*23.7177
10/05/2006 14:35:00*23.7156*23.7156*23.7177*23.7156
10/05/2006 14:40:00*23.7156*23.7156*23.7156*23.7156
10/05/2006 14:45:00*23.7156*23.7156*23.7156*23.7156
10/05/2006 14:50:00*23.7101*23.7101*23.7156*23.7101
10/05/2006 14:55:00*23.7101*23.7101*23.7101*23.7101
10/05/2006 15:00:00*23.7101*23.7101*23.7101*23.7101
10/05/2006 15:05:00*23.7101*23.7101*23.7101*23.7101
10/05/2006 15:10:00*23.7101*23.7101*23.7101*23.7101
10/05/2006 15:15:00*23.7101*23.7101*23.7101*23.7101
10/05/2006 15:20:00*23.7101*23.7101*23.7101*23.7101
10/05/2006 15:25:00*23.7101*23.7101*23.7101*23.7101
10/05/2006 15:30:00*23.7101*23.7101*23.7101*23.7101
10/05/2006 15:35:00*23.7119*23.7119*23.7119*23.7101
10/05/2006 15:40:00*23.7119*23.7119*23.7119*23.7119
10/05/2006 15:45:00*23.7119*23.7119*23.7119*23.7119
10/05/2006 15:50:00*23.7105*23.7105*23.7119*23.7105
10/05/2006 15:55:00*23.7105*23.7105*23.7105*23.7105
10/05/2006 16:00:00*23.7105*23.7105*23.7105*23.7105
10/05/2006 16:05:00*23.7063*23.7063*23.7105*23.7063
10/05/2006 16:10:00*23.7063*23.7063*23.7063*23.7063
10/05/2006 16:15:00*23.7063*23.7063*23.7063*23.7063
10/05/2006 16:20:00*23.7086*23.7086*23.7086*23.7063
10/05/2006 16:25:00*23.7086*23.7086*23.7086*23.7086
10/05/2006 16:30:00*23.7086*23.7086*23.7086*23.7086
10/05/2006 16:35:00*23.7086*23.7086*23.7086*23.7086
10/05/2006 16:40:00*23.7086*23.7086*23.7086*23.7086
10/05/2006 16:45:00*23.7086*23.7086*23.7086*23.7086
10/05/2006 16:50:00*23.7086*23.7086*23.7086*23.7086
10/05/2006 16:55:00*23.7086*23.7086*23.7086*23.7086
10/05/2006 17:00:00*23.7086*23.7086*23.7086*23.7086
