10/02/2006 17:05:00*23.7267*23.7267*23.7267*23.7267
10/02/2006 17:10:00*23.7267*23.7267*23.7267*23.7267
10/02/2006 17:15:00*23.7267*23.7267*23.7267*23.7267
10/02/2006 17:20:00*23.7267*23.7267*23.7267*23.7267
10/02/2006 17:25:00*23.7267*23.7267*23.7267*23.7267
10/02/2006 17:30:00*23.7267*23.7267*23.7267*23.7267
10/02/2006 17:35:00*23.7203*23.7203*23.7267*23.7203
10/02/2006 17:40:00*23.7203*23.7203*23.7203*23.7203
10/02/2006 17:45:00*23.7203*23.7203*23.7203*23.7203
10/02/2006 17:50:00*23.7186*23.7186*23.7203*23.7186
10/02/2006 17:55:00*23.7186*23.7186*23.7186*23.7186
10/02/2006 18:00:00*23.7186*23.7186*23.7186*23.7186
10/02/2006 18:05:00*23.7224*23.7224*23.7224*23.7186
10/02/2006 18:10:00*23.7224*23.7224*23.7224*23.7224
10/02/2006 18:15:00*23.7224*23.7224*23.7224*23.7224
10/02/2006 18:20:00*23.7224*23.7224*23.7224*23.7224
10/02/2006 18:25:00*23.7224*23.7224*23.7224*23.7224
10/02/2006 18:30:00*23.7224*23.7224*23.7224*23.7224
10/02/2006 18:35:00*23.7224*23.7224*23.7224*23.7224
10/02/2006 18:40:00*23.7224*23.7224*23.7224*23.7224
10/02/2006 18:45:00*23.7224*23.7224*23.7224*23.7224
10/02/2006 18:50:00*23.7224*23.7224*23.7224*23.7224
10/02/2006 18:55:00*23.7224*23.7224*23.7224*23.7224
10/02/2006 19:00:00*23.7224*23.7224*23.7224*23.7224
10/02/2006 19:05:00*23.7224*23.7224*23.7224*23.7224
10/02/2006 19:10:00*23.7224*23.7224*23.7224*23.7224
10/02/2006 19:15:00*23.7224*23.7224*23.7224*23.7224
10/02/2006 19:20:00*23.7224*23.7224*23.7224*23.7224
10/02/2006 19:25:00*23.7224*23.7224*23.7224*23.7224
10/02/2006 19:30:00*23.7224*23.7224*23.7224*23.7224
10/02/2006 19:35:00*23.7224*23.7224*23.7224*23.7224
10/02/2006 19:40:00*23.7224*23.7224*23.7224*23.7224
10/02/2006 19:45:00*23.7224*23.7224*23.7224*23.7224
10/02/2006 19:50:00*23.7224*23.7224*23.7224*23.7224
10/02/2006 19:55:00*23.7224*23.7224*23.7224*23.7224
10/02/2006 20:00:00*23.7224*23.7224*23.7224*23.7224
10/02/2006 20:05:00*23.7469*23.7469*23.7469*23.7224
10/02/2006 20:10:00*23.7469*23.7469*23.7469*23.7469
10/02/2006 20:15:00*23.7469*23.7469*23.7469*23.7469
10/02/2006 20:20:00*23.7567*23.7567*23.7567*23.7469
10/02/2006 20:25:00*23.7567*23.7567*23.7567*23.7567
10/02/2006 20:30:00*23.7567*23.7567*23.7567*23.7567
10/02/2006 20:35:00*23.7546*23.7546*23.7567*23.7546
10/02/2006 20:40:00*23.7546*23.7546*23.7546*23.7546
10/02/2006 20:45:00*23.7546*23.7546*23.7546*23.7546
10/02/2006 20:50:00*23.7593*23.7593*23.7593*23.7546
10/02/2006 20:55:00*23.7593*23.7593*23.7593*23.7593
10/02/2006 21:00:00*23.7593*23.7593*23.7593*23.7593
10/02/2006 21:05:00*23.7633*23.7633*23.7633*23.7593
10/02/2006 21:10:00*23.7633*23.7633*23.7633*23.7633
10/02/2006 21:15:00*23.7633*23.7633*23.7633*23.7633
10/02/2006 21:20:00*23.766*23.766*23.766*23.7633
10/02/2006 21:25:00*23.766*23.766*23.766*23.766
10/02/2006 21:30:00*23.766*23.766*23.766*23.766
10/02/2006 21:35:00*23.7617*23.7617*23.766*23.7617
10/02/2006 21:40:00*23.7617*23.7617*23.7617*23.7617
10/02/2006 21:45:00*23.7617*23.7617*23.7617*23.7617
10/02/2006 21:50:00*23.7534*23.7534*23.7617*23.7534
10/02/2006 21:55:00*23.7534*23.7534*23.7534*23.7534
10/02/2006 22:00:00*23.7534*23.7534*23.7534*23.7534
10/02/2006 22:05:00*23.7544*23.7544*23.7544*23.7534
10/02/2006 22:10:00*23.7544*23.7544*23.7544*23.7544
10/02/2006 22:15:00*23.7544*23.7544*23.7544*23.7544
10/02/2006 22:20:00*23.761*23.761*23.761*23.7544
10/02/2006 22:25:00*23.761*23.761*23.761*23.761
10/02/2006 22:30:00*23.761*23.761*23.761*23.761
10/02/2006 22:35:00*23.7623*23.7623*23.7623*23.761
10/02/2006 22:40:00*23.7623*23.7623*23.7623*23.7623
10/02/2006 22:45:00*23.7623*23.7623*23.7623*23.7623
10/02/2006 22:50:00*23.7669*23.7669*23.7669*23.7623
10/02/2006 22:55:00*23.7669*23.7669*23.7669*23.7669
10/02/2006 23:00:00*23.7669*23.7669*23.7669*23.7669
10/02/2006 23:05:00*23.7603*23.7603*23.7669*23.7603
10/02/2006 23:10:00*23.7603*23.7603*23.7603*23.7603
10/02/2006 23:15:00*23.7603*23.7603*23.7603*23.7603
10/02/2006 23:20:00*23.7687*23.7687*23.7687*23.7603
10/02/2006 23:25:00*23.7687*23.7687*23.7687*23.7687
10/02/2006 23:30:00*23.7687*23.7687*23.7687*23.7687
10/02/2006 23:35:00*23.7611*23.7611*23.7687*23.7611
10/02/2006 23:40:00*23.7611*23.7611*23.7611*23.7611
10/02/2006 23:45:00*23.7611*23.7611*23.7611*23.7611
10/02/2006 23:50:00*23.7503*23.7503*23.7611*23.7503
10/02/2006 23:55:00*23.7503*23.7503*23.7503*23.7503
10/03/2006 00:00:00*23.7503*23.7503*23.7503*23.7503
10/03/2006 00:05:00*23.7589*23.7589*23.7589*23.7503
10/03/2006 00:10:00*23.7589*23.7589*23.7589*23.7589
10/03/2006 00:15:00*23.7589*23.7589*23.7589*23.7589
10/03/2006 00:20:00*23.7459*23.7459*23.7589*23.7459
10/03/2006 00:25:00*23.7459*23.7459*23.7459*23.7459
10/03/2006 00:30:00*23.7459*23.7459*23.7459*23.7459
10/03/2006 00:35:00*23.7369*23.7369*23.7459*23.7369
10/03/2006 00:40:00*23.7369*23.7369*23.7369*23.7369
10/03/2006 00:45:00*23.7369*23.7369*23.7369*23.7369
10/03/2006 00:50:00*23.7407*23.7407*23.7407*23.7369
10/03/2006 00:55:00*23.7407*23.7407*23.7407*23.7407
10/03/2006 01:00:00*23.7407*23.7407*23.7407*23.7407
10/03/2006 01:05:00*23.7415*23.7415*23.7415*23.7407
10/03/2006 01:10:00*23.7415*23.7415*23.7415*23.7415
10/03/2006 01:15:00*23.7415*23.7415*23.7415*23.7415
10/03/2006 01:20:00*23.7372*23.7372*23.7415*23.7372
10/03/2006 01:25:00*23.7372*23.7372*23.7372*23.7372
10/03/2006 01:30:00*23.7372*23.7372*23.7372*23.7372
10/03/2006 01:35:00*23.7386*23.7386*23.7386*23.7372
10/03/2006 01:40:00*23.7386*23.7386*23.7386*23.7386
10/03/2006 01:45:00*23.7386*23.7386*23.7386*23.7386
10/03/2006 01:50:00*23.7365*23.7365*23.7386*23.7365
10/03/2006 01:55:00*23.7365*23.7365*23.7365*23.7365
10/03/2006 02:00:00*23.7365*23.7365*23.7365*23.7365
10/03/2006 02:05:00*23.7331*23.7331*23.7365*23.7331
10/03/2006 02:10:00*23.7331*23.7331*23.7331*23.7331
10/03/2006 02:15:00*23.7331*23.7331*23.7331*23.7331
10/03/2006 02:20:00*23.7299*23.7299*23.7331*23.7299
10/03/2006 02:25:00*23.7299*23.7299*23.7299*23.7299
10/03/2006 02:30:00*23.7299*23.7299*23.7299*23.7299
10/03/2006 02:35:00*23.7315*23.7315*23.7315*23.7299
10/03/2006 02:40:00*23.7315*23.7315*23.7315*23.7315
10/03/2006 02:45:00*23.7315*23.7315*23.7315*23.7315
10/03/2006 02:50:00*23.7434*23.7434*23.7434*23.7315
10/03/2006 02:55:00*23.7434*23.7434*23.7434*23.7434
10/03/2006 03:00:00*23.7434*23.7434*23.7434*23.7434
10/03/2006 03:05:00*23.7267*23.7267*23.7434*23.7267
10/03/2006 03:10:00*23.7267*23.7267*23.7267*23.7267
10/03/2006 03:15:00*23.7267*23.7267*23.7267*23.7267
10/03/2006 03:20:00*23.7197*23.7197*23.7267*23.7197
10/03/2006 03:25:00*23.7197*23.7197*23.7197*23.7197
10/03/2006 03:30:00*23.7197*23.7197*23.7197*23.7197
10/03/2006 03:35:00*23.7295*23.7295*23.7295*23.7197
10/03/2006 03:40:00*23.7295*23.7295*23.7295*23.7295
10/03/2006 03:45:00*23.7295*23.7295*23.7295*23.7295
10/03/2006 03:50:00*23.736*23.736*23.736*23.7295
10/03/2006 03:55:00*23.736*23.736*23.736*23.736
10/03/2006 04:00:00*23.736*23.736*23.736*23.736
10/03/2006 04:05:00*23.7333*23.7333*23.736*23.7333
10/03/2006 04:10:00*23.7333*23.7333*23.7333*23.7333
10/03/2006 04:15:00*23.7333*23.7333*23.7333*23.7333
10/03/2006 04:20:00*23.7138*23.7138*23.7333*23.7138
10/03/2006 04:25:00*23.7138*23.7138*23.7138*23.7138
10/03/2006 04:30:00*23.7138*23.7138*23.7138*23.7138
10/03/2006 04:35:00*23.7337*23.7337*23.7337*23.7138
10/03/2006 04:40:00*23.7337*23.7337*23.7337*23.7337
10/03/2006 04:45:00*23.7337*23.7337*23.7337*23.7337
10/03/2006 04:50:00*23.7288*23.7288*23.7337*23.7288
10/03/2006 04:55:00*23.7288*23.7288*23.7288*23.7288
10/03/2006 05:00:00*23.7288*23.7288*23.7288*23.7288
10/03/2006 05:05:00*23.7346*23.7346*23.7346*23.7288
10/03/2006 05:10:00*23.7346*23.7346*23.7346*23.7346
10/03/2006 05:15:00*23.7346*23.7346*23.7346*23.7346
10/03/2006 05:20:00*23.722*23.722*23.7346*23.722
10/03/2006 05:25:00*23.722*23.722*23.722*23.722
10/03/2006 05:30:00*23.722*23.722*23.722*23.722
10/03/2006 05:35:00*23.7361*23.7361*23.7361*23.722
10/03/2006 05:40:00*23.7361*23.7361*23.7361*23.7361
10/03/2006 05:45:00*23.7361*23.7361*23.7361*23.7361
10/03/2006 05:50:00*23.7355*23.7355*23.7361*23.7355
10/03/2006 05:55:00*23.7355*23.7355*23.7355*23.7355
10/03/2006 06:00:00*23.7355*23.7355*23.7355*23.7355
10/03/2006 06:05:00*23.7339*23.7339*23.7355*23.7339
10/03/2006 06:10:00*23.7339*23.7339*23.7339*23.7339
10/03/2006 06:15:00*23.7339*23.7339*23.7339*23.7339
10/03/2006 06:20:00*23.7244*23.7244*23.7339*23.7244
10/03/2006 06:25:00*23.7244*23.7244*23.7244*23.7244
10/03/2006 06:30:00*23.7244*23.7244*23.7244*23.7244
10/03/2006 06:35:00*23.7425*23.7425*23.7425*23.7244
10/03/2006 06:40:00*23.7425*23.7425*23.7425*23.7425
10/03/2006 06:45:00*23.7425*23.7425*23.7425*23.7425
10/03/2006 06:50:00*23.7271*23.7271*23.7425*23.7271
10/03/2006 06:55:00*23.7271*23.7271*23.7271*23.7271
10/03/2006 07:00:00*23.7271*23.7271*23.7271*23.7271
10/03/2006 07:05:00*23.738*23.738*23.738*23.7271
10/03/2006 07:10:00*23.738*23.738*23.738*23.738
10/03/2006 07:15:00*23.738*23.738*23.738*23.738
10/03/2006 07:20:00*23.7403*23.7403*23.7403*23.738
10/03/2006 07:25:00*23.7403*23.7403*23.7403*23.7403
10/03/2006 07:30:00*23.7403*23.7403*23.7403*23.7403
10/03/2006 07:35:00*23.7403*23.7403*23.7403*23.7403
10/03/2006 07:40:00*23.7403*23.7403*23.7403*23.7403
10/03/2006 07:45:00*23.7403*23.7403*23.7403*23.7403
10/03/2006 07:50:00*23.7403*23.7403*23.7403*23.7403
10/03/2006 07:55:00*23.7403*23.7403*23.7403*23.7403
10/03/2006 08:00:00*23.7403*23.7403*23.7403*23.7403
10/03/2006 08:05:00*23.7523*23.7523*23.7523*23.7403
10/03/2006 08:10:00*23.7523*23.7523*23.7523*23.7523
10/03/2006 08:15:00*23.7523*23.7523*23.7523*23.7523
10/03/2006 08:20:00*23.7603*23.7603*23.7603*23.7523
10/03/2006 08:25:00*23.7603*23.7603*23.7603*23.7603
10/03/2006 08:30:00*23.7603*23.7603*23.7603*23.7603
10/03/2006 08:35:00*23.7603*23.7603*23.7603*23.7603
10/03/2006 08:40:00*23.7603*23.7603*23.7603*23.7603
10/03/2006 08:45:00*23.7603*23.7603*23.7603*23.7603
10/03/2006 08:50:00*23.7449*23.7449*23.7603*23.7449
10/03/2006 08:55:00*23.7449*23.7449*23.7449*23.7449
10/03/2006 09:00:00*23.7449*23.7449*23.7449*23.7449
10/03/2006 09:05:00*23.7478*23.7478*23.7478*23.7449
10/03/2006 09:10:00*23.7478*23.7478*23.7478*23.7478
10/03/2006 09:15:00*23.7478*23.7478*23.7478*23.7478
10/03/2006 09:20:00*23.7556*23.7556*23.7556*23.7478
10/03/2006 09:25:00*23.7556*23.7556*23.7556*23.7556
10/03/2006 09:30:00*23.7556*23.7556*23.7556*23.7556
10/03/2006 09:35:00*23.7529*23.7529*23.7556*23.7529
10/03/2006 09:40:00*23.7529*23.7529*23.7529*23.7529
10/03/2006 09:45:00*23.7529*23.7529*23.7529*23.7529
10/03/2006 09:50:00*23.7529*23.7529*23.7529*23.7529
10/03/2006 09:55:00*23.7529*23.7529*23.7529*23.7529
10/03/2006 10:00:00*23.7529*23.7529*23.7529*23.7529
10/03/2006 10:05:00*23.7529*23.7529*23.7529*23.7529
10/03/2006 10:10:00*23.7529*23.7529*23.7529*23.7529
10/03/2006 10:15:00*23.7529*23.7529*23.7529*23.7529
10/03/2006 10:20:00*23.7529*23.7529*23.7529*23.7529
10/03/2006 10:25:00*23.7529*23.7529*23.7529*23.7529
10/03/2006 10:30:00*23.7529*23.7529*23.7529*23.7529
10/03/2006 10:35:00*23.7529*23.7529*23.7529*23.7529
10/03/2006 10:40:00*23.7529*23.7529*23.7529*23.7529
10/03/2006 10:45:00*23.7529*23.7529*23.7529*23.7529
10/03/2006 10:50:00*23.7568*23.7568*23.7568*23.7529
10/03/2006 10:55:00*23.7568*23.7568*23.7568*23.7568
10/03/2006 11:00:00*23.7568*23.7568*23.7568*23.7568
10/03/2006 11:05:00*23.7551*23.7551*23.7568*23.7551
10/03/2006 11:10:00*23.7551*23.7551*23.7551*23.7551
10/03/2006 11:15:00*23.7551*23.7551*23.7551*23.7551
10/03/2006 11:20:00*23.7578*23.7578*23.7578*23.7551
10/03/2006 11:25:00*23.7578*23.7578*23.7578*23.7578
10/03/2006 11:30:00*23.7578*23.7578*23.7578*23.7578
10/03/2006 11:35:00*23.7715*23.7715*23.7715*23.7578
10/03/2006 11:40:00*23.7715*23.7715*23.7715*23.7715
10/03/2006 11:45:00*23.7715*23.7715*23.7715*23.7715
10/03/2006 11:50:00*23.7594*23.7594*23.7715*23.7594
10/03/2006 11:55:00*23.7594*23.7594*23.7594*23.7594
10/03/2006 12:00:00*23.7594*23.7594*23.7594*23.7594
10/03/2006 12:05:00*23.7514*23.7514*23.7594*23.7514
10/03/2006 12:10:00*23.7514*23.7514*23.7514*23.7514
10/03/2006 12:15:00*23.7514*23.7514*23.7514*23.7514
10/03/2006 12:20:00*23.7458*23.7458*23.7514*23.7458
10/03/2006 12:25:00*23.7458*23.7458*23.7458*23.7458
10/03/2006 12:30:00*23.7458*23.7458*23.7458*23.7458
10/03/2006 12:35:00*23.7377*23.7377*23.7458*23.7377
10/03/2006 12:40:00*23.7377*23.7377*23.7377*23.7377
10/03/2006 12:45:00*23.7377*23.7377*23.7377*23.7377
10/03/2006 12:50:00*23.7359*23.7359*23.7377*23.7359
10/03/2006 12:55:00*23.7359*23.7359*23.7359*23.7359
10/03/2006 13:00:00*23.7359*23.7359*23.7359*23.7359
10/03/2006 13:05:00*23.7359*23.7359*23.7359*23.7359
10/03/2006 13:10:00*23.7359*23.7359*23.7359*23.7359
10/03/2006 13:15:00*23.7359*23.7359*23.7359*23.7359
10/03/2006 13:20:00*23.7359*23.7359*23.7359*23.7359
10/03/2006 13:25:00*23.7359*23.7359*23.7359*23.7359
10/03/2006 13:30:00*23.7359*23.7359*23.7359*23.7359
10/03/2006 13:35:00*23.7359*23.7359*23.7359*23.7359
10/03/2006 13:40:00*23.7359*23.7359*23.7359*23.7359
10/03/2006 13:45:00*23.7359*23.7359*23.7359*23.7359
10/03/2006 13:50:00*23.7359*23.7359*23.7359*23.7359
10/03/2006 13:55:00*23.7359*23.7359*23.7359*23.7359
10/03/2006 14:00:00*23.7359*23.7359*23.7359*23.7359
10/03/2006 14:05:00*23.7359*23.7359*23.7359*23.7359
10/03/2006 14:10:00*23.7359*23.7359*23.7359*23.7359
10/03/2006 14:15:00*23.7359*23.7359*23.7359*23.7359
10/03/2006 14:20:00*23.7125*23.7125*23.7359*23.7125
10/03/2006 14:25:00*23.7125*23.7125*23.7125*23.7125
10/03/2006 14:30:00*23.7125*23.7125*23.7125*23.7125
10/03/2006 14:35:00*23.7202*23.7202*23.7202*23.7125
10/03/2006 14:40:00*23.7202*23.7202*23.7202*23.7202
10/03/2006 14:45:00*23.7202*23.7202*23.7202*23.7202
10/03/2006 14:50:00*23.7195*23.7195*23.7202*23.7195
10/03/2006 14:55:00*23.7195*23.7195*23.7195*23.7195
10/03/2006 15:00:00*23.7195*23.7195*23.7195*23.7195
10/03/2006 15:05:00*23.7237*23.7237*23.7237*23.7195
10/03/2006 15:10:00*23.7237*23.7237*23.7237*23.7237
10/03/2006 15:15:00*23.7237*23.7237*23.7237*23.7237
10/03/2006 15:20:00*23.7207*23.7207*23.7237*23.7207
10/03/2006 15:25:00*23.7207*23.7207*23.7207*23.7207
10/03/2006 15:30:00*23.7207*23.7207*23.7207*23.7207
10/03/2006 15:35:00*23.7257*23.7257*23.7257*23.7207
10/03/2006 15:40:00*23.7257*23.7257*23.7257*23.7257
10/03/2006 15:45:00*23.7257*23.7257*23.7257*23.7257
10/03/2006 15:50:00*23.7604*23.7604*23.7604*23.7257
10/03/2006 15:55:00*23.7604*23.7604*23.7604*23.7604
10/03/2006 16:00:00*23.7604*23.7604*23.7604*23.7604
10/03/2006 16:05:00*23.7549*23.7549*23.7604*23.7549
10/03/2006 16:10:00*23.7549*23.7549*23.7549*23.7549
10/03/2006 16:15:00*23.7549*23.7549*23.7549*23.7549
10/03/2006 16:20:00*23.7666*23.7666*23.7666*23.7549
10/03/2006 16:25:00*23.7666*23.7666*23.7666*23.7666
10/03/2006 16:30:00*23.7666*23.7666*23.7666*23.7666
10/03/2006 16:35:00*23.7664*23.7664*23.7666*23.7664
10/03/2006 16:40:00*23.7664*23.7664*23.7664*23.7664
10/03/2006 16:45:00*23.7664*23.7664*23.7664*23.7664
10/03/2006 16:50:00*23.7718*23.7718*23.7718*23.7664
10/03/2006 16:55:00*23.7718*23.7718*23.7718*23.7718
10/03/2006 17:00:00*23.7718*23.7718*23.7718*23.7718
