10/01/2006 17:05:00*23.6352*23.6352*23.6352*23.6352
10/01/2006 17:10:00*23.6352*23.6352*23.6352*23.6352
10/01/2006 17:15:00*23.6352*23.6352*23.6352*23.6352
10/01/2006 17:20:00*23.6352*23.6352*23.6352*23.6352
10/01/2006 17:25:00*23.6352*23.6352*23.6352*23.6352
10/01/2006 17:30:00*23.6352*23.6352*23.6352*23.6352
10/01/2006 17:35:00*23.6352*23.6352*23.6352*23.6352
10/01/2006 17:40:00*23.6352*23.6352*23.6352*23.6352
10/01/2006 17:45:00*23.6352*23.6352*23.6352*23.6352
10/01/2006 17:50:00*23.6352*23.6352*23.6352*23.6352
10/01/2006 17:55:00*23.6352*23.6352*23.6352*23.6352
10/01/2006 18:00:00*23.6352*23.6352*23.6352*23.6352
10/01/2006 18:05:00*23.67*23.67*23.67*23.6352
10/01/2006 18:10:00*23.67*23.67*23.67*23.67
10/01/2006 18:15:00*23.67*23.67*23.67*23.67
10/01/2006 18:20:00*23.67*23.67*23.67*23.67
10/01/2006 18:25:00*23.67*23.67*23.67*23.67
10/01/2006 18:30:00*23.67*23.67*23.67*23.67
10/01/2006 18:35:00*23.67*23.67*23.67*23.67
10/01/2006 18:40:00*23.67*23.67*23.67*23.67
10/01/2006 18:45:00*23.67*23.67*23.67*23.67
10/01/2006 18:50:00*23.67*23.67*23.67*23.67
10/01/2006 18:55:00*23.67*23.67*23.67*23.67
10/01/2006 19:00:00*23.67*23.67*23.67*23.67
10/01/2006 19:05:00*23.67*23.67*23.67*23.67
10/01/2006 19:10:00*23.67*23.67*23.67*23.67
10/01/2006 19:15:00*23.67*23.67*23.67*23.67
10/01/2006 19:20:00*23.67*23.67*23.67*23.67
10/01/2006 19:25:00*23.67*23.67*23.67*23.67
10/01/2006 19:30:00*23.67*23.67*23.67*23.67
10/01/2006 19:35:00*23.67*23.67*23.67*23.67
10/01/2006 19:40:00*23.67*23.67*23.67*23.67
10/01/2006 19:45:00*23.67*23.67*23.67*23.67
10/01/2006 19:50:00*23.67*23.67*23.67*23.67
10/01/2006 19:55:00*23.67*23.67*23.67*23.67
10/01/2006 20:00:00*23.67*23.67*23.67*23.67
10/01/2006 20:05:00*23.67*23.67*23.67*23.67
10/01/2006 20:10:00*23.67*23.67*23.67*23.67
10/01/2006 20:15:00*23.67*23.67*23.67*23.67
10/01/2006 20:20:00*23.6719*23.6719*23.6719*23.67
10/01/2006 20:25:00*23.6719*23.6719*23.6719*23.6719
10/01/2006 20:30:00*23.6719*23.6719*23.6719*23.6719
10/01/2006 20:35:00*23.6808*23.6808*23.6808*23.6719
10/01/2006 20:40:00*23.6808*23.6808*23.6808*23.6808
10/01/2006 20:45:00*23.6808*23.6808*23.6808*23.6808
10/01/2006 20:50:00*23.6728*23.6728*23.6808*23.6728
10/01/2006 20:55:00*23.6728*23.6728*23.6728*23.6728
10/01/2006 21:00:00*23.6728*23.6728*23.6728*23.6728
10/01/2006 21:05:00*23.6856*23.6856*23.6856*23.6728
10/01/2006 21:10:00*23.6856*23.6856*23.6856*23.6856
10/01/2006 21:15:00*23.6856*23.6856*23.6856*23.6856
10/01/2006 21:20:00*23.6714*23.6714*23.6856*23.6714
10/01/2006 21:25:00*23.6714*23.6714*23.6714*23.6714
10/01/2006 21:30:00*23.6714*23.6714*23.6714*23.6714
10/01/2006 21:35:00*23.6812*23.6812*23.6812*23.6714
10/01/2006 21:40:00*23.6812*23.6812*23.6812*23.6812
10/01/2006 21:45:00*23.6812*23.6812*23.6812*23.6812
10/01/2006 21:50:00*23.6852*23.6852*23.6852*23.6812
10/01/2006 21:55:00*23.6852*23.6852*23.6852*23.6852
10/01/2006 22:00:00*23.6852*23.6852*23.6852*23.6852
10/01/2006 22:05:00*23.6911*23.6911*23.6911*23.6852
10/01/2006 22:10:00*23.6911*23.6911*23.6911*23.6911
10/01/2006 22:15:00*23.6911*23.6911*23.6911*23.6911
10/01/2006 22:20:00*23.6937*23.6937*23.6937*23.6911
10/01/2006 22:25:00*23.6937*23.6937*23.6937*23.6937
10/01/2006 22:30:00*23.6937*23.6937*23.6937*23.6937
10/01/2006 22:35:00*23.6911*23.6911*23.6937*23.6911
10/01/2006 22:40:00*23.6911*23.6911*23.6911*23.6911
10/01/2006 22:45:00*23.6911*23.6911*23.6911*23.6911
10/01/2006 22:50:00*23.6949*23.6949*23.6949*23.6911
10/01/2006 22:55:00*23.6949*23.6949*23.6949*23.6949
10/01/2006 23:00:00*23.6949*23.6949*23.6949*23.6949
10/01/2006 23:05:00*23.6869*23.6869*23.6949*23.6869
10/01/2006 23:10:00*23.6869*23.6869*23.6869*23.6869
10/01/2006 23:15:00*23.6869*23.6869*23.6869*23.6869
10/01/2006 23:20:00*23.6939*23.6939*23.6939*23.6869
10/01/2006 23:25:00*23.6939*23.6939*23.6939*23.6939
10/01/2006 23:30:00*23.6939*23.6939*23.6939*23.6939
10/01/2006 23:35:00*23.6825*23.6825*23.6939*23.6825
10/01/2006 23:40:00*23.6825*23.6825*23.6825*23.6825
10/01/2006 23:45:00*23.6825*23.6825*23.6825*23.6825
10/01/2006 23:50:00*23.686*23.686*23.686*23.6825
10/01/2006 23:55:00*23.686*23.686*23.686*23.686
10/02/2006 00:00:00*23.686*23.686*23.686*23.686
10/02/2006 00:05:00*23.6841*23.6841*23.686*23.6841
10/02/2006 00:10:00*23.6841*23.6841*23.6841*23.6841
10/02/2006 00:15:00*23.6841*23.6841*23.6841*23.6841
10/02/2006 00:20:00*23.6826*23.6826*23.6841*23.6826
10/02/2006 00:25:00*23.6826*23.6826*23.6826*23.6826
10/02/2006 00:30:00*23.6826*23.6826*23.6826*23.6826
10/02/2006 00:35:00*23.6826*23.6826*23.6826*23.6826
10/02/2006 00:40:00*23.6826*23.6826*23.6826*23.6826
10/02/2006 00:45:00*23.6826*23.6826*23.6826*23.6826
10/02/2006 00:50:00*23.6808*23.6808*23.6826*23.6808
10/02/2006 00:55:00*23.6808*23.6808*23.6808*23.6808
10/02/2006 01:00:00*23.6808*23.6808*23.6808*23.6808
10/02/2006 01:05:00*23.6806*23.6806*23.6808*23.6806
10/02/2006 01:10:00*23.6806*23.6806*23.6806*23.6806
10/02/2006 01:15:00*23.6806*23.6806*23.6806*23.6806
10/02/2006 01:20:00*23.6649*23.6649*23.6806*23.6649
10/02/2006 01:25:00*23.6649*23.6649*23.6649*23.6649
10/02/2006 01:30:00*23.6649*23.6649*23.6649*23.6649
10/02/2006 01:35:00*23.6826*23.6826*23.6826*23.6649
10/02/2006 01:40:00*23.6826*23.6826*23.6826*23.6826
10/02/2006 01:45:00*23.6826*23.6826*23.6826*23.6826
10/02/2006 01:50:00*23.6743*23.6743*23.6826*23.6743
10/02/2006 01:55:00*23.6743*23.6743*23.6743*23.6743
10/02/2006 02:00:00*23.6743*23.6743*23.6743*23.6743
10/02/2006 02:05:00*23.671*23.671*23.6743*23.671
10/02/2006 02:10:00*23.671*23.671*23.671*23.671
10/02/2006 02:15:00*23.671*23.671*23.671*23.671
10/02/2006 02:20:00*23.6795*23.6795*23.6795*23.671
10/02/2006 02:25:00*23.6795*23.6795*23.6795*23.6795
10/02/2006 02:30:00*23.6795*23.6795*23.6795*23.6795
10/02/2006 02:35:00*23.6867*23.6867*23.6867*23.6795
10/02/2006 02:40:00*23.6867*23.6867*23.6867*23.6867
10/02/2006 02:45:00*23.6867*23.6867*23.6867*23.6867
10/02/2006 02:50:00*23.6941*23.6941*23.6941*23.6867
10/02/2006 02:55:00*23.6941*23.6941*23.6941*23.6941
10/02/2006 03:00:00*23.6941*23.6941*23.6941*23.6941
10/02/2006 03:05:00*23.6932*23.6932*23.6941*23.6932
10/02/2006 03:10:00*23.6932*23.6932*23.6932*23.6932
10/02/2006 03:15:00*23.6932*23.6932*23.6932*23.6932
10/02/2006 03:20:00*23.6972*23.6972*23.6972*23.6932
10/02/2006 03:25:00*23.6972*23.6972*23.6972*23.6972
10/02/2006 03:30:00*23.6972*23.6972*23.6972*23.6972
10/02/2006 03:35:00*23.6873*23.6873*23.6972*23.6873
10/02/2006 03:40:00*23.6873*23.6873*23.6873*23.6873
10/02/2006 03:45:00*23.6873*23.6873*23.6873*23.6873
10/02/2006 03:50:00*23.6844*23.6844*23.6873*23.6844
10/02/2006 03:55:00*23.6844*23.6844*23.6844*23.6844
10/02/2006 04:00:00*23.6844*23.6844*23.6844*23.6844
10/02/2006 04:05:00*23.6972*23.6972*23.6972*23.6844
10/02/2006 04:10:00*23.6972*23.6972*23.6972*23.6972
10/02/2006 04:15:00*23.6972*23.6972*23.6972*23.6972
10/02/2006 04:20:00*23.7029*23.7029*23.7029*23.6972
10/02/2006 04:25:00*23.7029*23.7029*23.7029*23.7029
10/02/2006 04:30:00*23.7029*23.7029*23.7029*23.7029
10/02/2006 04:35:00*23.703*23.703*23.703*23.7029
10/02/2006 04:40:00*23.703*23.703*23.703*23.703
10/02/2006 04:45:00*23.703*23.703*23.703*23.703
10/02/2006 04:50:00*23.7086*23.7086*23.7086*23.703
10/02/2006 04:55:00*23.7086*23.7086*23.7086*23.7086
10/02/2006 05:00:00*23.7086*23.7086*23.7086*23.7086
10/02/2006 05:05:00*23.7144*23.7144*23.7144*23.7086
10/02/2006 05:10:00*23.7144*23.7144*23.7144*23.7144
10/02/2006 05:15:00*23.7144*23.7144*23.7144*23.7144
10/02/2006 05:20:00*23.7135*23.7135*23.7144*23.7135
10/02/2006 05:25:00*23.7135*23.7135*23.7135*23.7135
10/02/2006 05:30:00*23.7135*23.7135*23.7135*23.7135
10/02/2006 05:35:00*23.7177*23.7177*23.7177*23.7135
10/02/2006 05:40:00*23.7177*23.7177*23.7177*23.7177
10/02/2006 05:45:00*23.7177*23.7177*23.7177*23.7177
10/02/2006 05:50:00*23.7177*23.7177*23.7177*23.7177
10/02/2006 05:55:00*23.7177*23.7177*23.7177*23.7177
10/02/2006 06:00:00*23.7177*23.7177*23.7177*23.7177
10/02/2006 06:05:00*23.7013*23.7013*23.7177*23.7013
10/02/2006 06:10:00*23.7013*23.7013*23.7013*23.7013
10/02/2006 06:15:00*23.7013*23.7013*23.7013*23.7013
10/02/2006 06:20:00*23.7135*23.7135*23.7135*23.7013
10/02/2006 06:25:00*23.7135*23.7135*23.7135*23.7135
10/02/2006 06:30:00*23.7135*23.7135*23.7135*23.7135
10/02/2006 06:35:00*23.7063*23.7063*23.7135*23.7063
10/02/2006 06:40:00*23.7063*23.7063*23.7063*23.7063
10/02/2006 06:45:00*23.7063*23.7063*23.7063*23.7063
10/02/2006 06:50:00*23.703*23.703*23.7063*23.703
10/02/2006 06:55:00*23.703*23.703*23.703*23.703
10/02/2006 07:00:00*23.703*23.703*23.703*23.703
10/02/2006 07:05:00*23.703*23.703*23.703*23.703
10/02/2006 07:10:00*23.703*23.703*23.703*23.703
10/02/2006 07:15:00*23.703*23.703*23.703*23.703
10/02/2006 07:20:00*23.703*23.703*23.703*23.703
10/02/2006 07:25:00*23.703*23.703*23.703*23.703
10/02/2006 07:30:00*23.703*23.703*23.703*23.703
10/02/2006 07:35:00*23.7059*23.7059*23.7059*23.703
10/02/2006 07:40:00*23.7059*23.7059*23.7059*23.7059
10/02/2006 07:45:00*23.7059*23.7059*23.7059*23.7059
10/02/2006 07:50:00*23.7101*23.7101*23.7101*23.7059
10/02/2006 07:55:00*23.7101*23.7101*23.7101*23.7101
10/02/2006 08:00:00*23.7101*23.7101*23.7101*23.7101
10/02/2006 08:05:00*23.708*23.708*23.7101*23.708
10/02/2006 08:10:00*23.708*23.708*23.708*23.708
10/02/2006 08:15:00*23.708*23.708*23.708*23.708
10/02/2006 08:20:00*23.708*23.708*23.708*23.708
10/02/2006 08:25:00*23.708*23.708*23.708*23.708
10/02/2006 08:30:00*23.708*23.708*23.708*23.708
10/02/2006 08:35:00*23.6954*23.6954*23.708*23.6954
10/02/2006 08:40:00*23.6954*23.6954*23.6954*23.6954
10/02/2006 08:45:00*23.6954*23.6954*23.6954*23.6954
10/02/2006 08:50:00*23.6978*23.6978*23.6978*23.6954
10/02/2006 08:55:00*23.6978*23.6978*23.6978*23.6978
10/02/2006 09:00:00*23.6978*23.6978*23.6978*23.6978
10/02/2006 09:05:00*23.6978*23.6978*23.6978*23.6978
10/02/2006 09:10:00*23.6978*23.6978*23.6978*23.6978
10/02/2006 09:15:00*23.6978*23.6978*23.6978*23.6978
10/02/2006 09:20:00*23.6978*23.6978*23.6978*23.6978
10/02/2006 09:25:00*23.6978*23.6978*23.6978*23.6978
10/02/2006 09:30:00*23.6978*23.6978*23.6978*23.6978
10/02/2006 09:35:00*23.6999*23.6999*23.6999*23.6978
10/02/2006 09:40:00*23.6999*23.6999*23.6999*23.6999
10/02/2006 09:45:00*23.6999*23.6999*23.6999*23.6999
10/02/2006 09:50:00*23.7312*23.7312*23.7312*23.6999
10/02/2006 09:55:00*23.7312*23.7312*23.7312*23.7312
10/02/2006 10:00:00*23.7312*23.7312*23.7312*23.7312
10/02/2006 10:05:00*23.7267*23.7267*23.7312*23.7267
10/02/2006 10:10:00*23.7267*23.7267*23.7267*23.7267
10/02/2006 10:15:00*23.7267*23.7267*23.7267*23.7267
10/02/2006 10:20:00*23.7253*23.7253*23.7267*23.7253
10/02/2006 10:25:00*23.7253*23.7253*23.7253*23.7253
10/02/2006 10:30:00*23.7253*23.7253*23.7253*23.7253
10/02/2006 10:35:00*23.7114*23.7114*23.7253*23.7114
10/02/2006 10:40:00*23.7114*23.7114*23.7114*23.7114
10/02/2006 10:45:00*23.7114*23.7114*23.7114*23.7114
10/02/2006 10:50:00*23.7142*23.7142*23.7142*23.7114
10/02/2006 10:55:00*23.7142*23.7142*23.7142*23.7142
10/02/2006 11:00:00*23.7142*23.7142*23.7142*23.7142
10/02/2006 11:05:00*23.7142*23.7142*23.7142*23.7142
10/02/2006 11:10:00*23.7142*23.7142*23.7142*23.7142
10/02/2006 11:15:00*23.7142*23.7142*23.7142*23.7142
10/02/2006 11:20:00*23.7397*23.7397*23.7397*23.7142
10/02/2006 11:25:00*23.7397*23.7397*23.7397*23.7397
10/02/2006 11:30:00*23.7397*23.7397*23.7397*23.7397
10/02/2006 11:35:00*23.7373*23.7373*23.7397*23.7373
10/02/2006 11:40:00*23.7373*23.7373*23.7373*23.7373
10/02/2006 11:45:00*23.7373*23.7373*23.7373*23.7373
10/02/2006 11:50:00*23.7198*23.7198*23.7373*23.7198
10/02/2006 11:55:00*23.7198*23.7198*23.7198*23.7198
10/02/2006 12:00:00*23.7198*23.7198*23.7198*23.7198
10/02/2006 12:05:00*23.7189*23.7189*23.7198*23.7189
10/02/2006 12:10:00*23.7189*23.7189*23.7189*23.7189
10/02/2006 12:15:00*23.7189*23.7189*23.7189*23.7189
10/02/2006 12:20:00*23.7171*23.7171*23.7189*23.7171
10/02/2006 12:25:00*23.7171*23.7171*23.7171*23.7171
10/02/2006 12:30:00*23.7171*23.7171*23.7171*23.7171
10/02/2006 12:35:00*23.7395*23.7395*23.7395*23.7171
10/02/2006 12:40:00*23.7395*23.7395*23.7395*23.7395
10/02/2006 12:45:00*23.7395*23.7395*23.7395*23.7395
10/02/2006 12:50:00*23.7338*23.7338*23.7395*23.7338
10/02/2006 12:55:00*23.7338*23.7338*23.7338*23.7338
10/02/2006 13:00:00*23.7338*23.7338*23.7338*23.7338
10/02/2006 13:05:00*23.7318*23.7318*23.7338*23.7318
10/02/2006 13:10:00*23.7318*23.7318*23.7318*23.7318
10/02/2006 13:15:00*23.7318*23.7318*23.7318*23.7318
10/02/2006 13:20:00*23.7318*23.7318*23.7318*23.7318
10/02/2006 13:25:00*23.7318*23.7318*23.7318*23.7318
10/02/2006 13:30:00*23.7318*23.7318*23.7318*23.7318
10/02/2006 13:35:00*23.7191*23.7191*23.7318*23.7191
10/02/2006 13:40:00*23.7191*23.7191*23.7191*23.7191
10/02/2006 13:45:00*23.7191*23.7191*23.7191*23.7191
10/02/2006 13:50:00*23.7199*23.7199*23.7199*23.7191
10/02/2006 13:55:00*23.7199*23.7199*23.7199*23.7199
10/02/2006 14:00:00*23.7199*23.7199*23.7199*23.7199
10/02/2006 14:05:00*23.7199*23.7199*23.7199*23.7199
10/02/2006 14:10:00*23.7199*23.7199*23.7199*23.7199
10/02/2006 14:15:00*23.7199*23.7199*23.7199*23.7199
10/02/2006 14:20:00*23.7199*23.7199*23.7199*23.7199
10/02/2006 14:25:00*23.7199*23.7199*23.7199*23.7199
10/02/2006 14:30:00*23.7199*23.7199*23.7199*23.7199
10/02/2006 14:35:00*23.7199*23.7199*23.7199*23.7199
10/02/2006 14:40:00*23.7199*23.7199*23.7199*23.7199
10/02/2006 14:45:00*23.7199*23.7199*23.7199*23.7199
10/02/2006 14:50:00*23.7199*23.7199*23.7199*23.7199
10/02/2006 14:55:00*23.7199*23.7199*23.7199*23.7199
10/02/2006 15:00:00*23.7199*23.7199*23.7199*23.7199
10/02/2006 15:05:00*23.7199*23.7199*23.7199*23.7199
10/02/2006 15:10:00*23.7199*23.7199*23.7199*23.7199
10/02/2006 15:15:00*23.7199*23.7199*23.7199*23.7199
10/02/2006 15:20:00*23.7216*23.7216*23.7216*23.7199
10/02/2006 15:25:00*23.7216*23.7216*23.7216*23.7216
10/02/2006 15:30:00*23.7216*23.7216*23.7216*23.7216
10/02/2006 15:35:00*23.721*23.721*23.7216*23.721
10/02/2006 15:40:00*23.721*23.721*23.721*23.721
10/02/2006 15:45:00*23.721*23.721*23.721*23.721
10/02/2006 15:50:00*23.721*23.721*23.721*23.721
10/02/2006 15:55:00*23.721*23.721*23.721*23.721
10/02/2006 16:00:00*23.721*23.721*23.721*23.721
10/02/2006 16:05:00*23.721*23.721*23.721*23.721
10/02/2006 16:10:00*23.721*23.721*23.721*23.721
10/02/2006 16:15:00*23.721*23.721*23.721*23.721
10/02/2006 16:20:00*23.7175*23.7175*23.721*23.7175
10/02/2006 16:25:00*23.7175*23.7175*23.7175*23.7175
10/02/2006 16:30:00*23.7175*23.7175*23.7175*23.7175
10/02/2006 16:35:00*23.7267*23.7267*23.7267*23.7175
10/02/2006 16:40:00*23.7267*23.7267*23.7267*23.7267
10/02/2006 16:45:00*23.7267*23.7267*23.7267*23.7267
10/02/2006 16:50:00*23.7267*23.7267*23.7267*23.7267
10/02/2006 16:55:00*23.7267*23.7267*23.7267*23.7267
10/02/2006 17:00:00*23.7267*23.7267*23.7267*23.7267
