09/27/2006 17:05:00*23.6131*23.6131*23.6131*23.6131
09/27/2006 17:10:00*23.6131*23.6131*23.6131*23.6131
09/27/2006 17:15:00*23.6131*23.6131*23.6131*23.6131
09/27/2006 17:20:00*23.614*23.614*23.614*23.6131
09/27/2006 17:25:00*23.614*23.614*23.614*23.614
09/27/2006 17:30:00*23.614*23.614*23.614*23.614
09/27/2006 17:35:00*23.6179*23.6179*23.6179*23.614
09/27/2006 17:40:00*23.6179*23.6179*23.6179*23.6179
09/27/2006 17:45:00*23.6179*23.6179*23.6179*23.6179
09/27/2006 17:50:00*23.6179*23.6179*23.6179*23.6179
09/27/2006 17:55:00*23.6179*23.6179*23.6179*23.6179
09/27/2006 18:00:00*23.6179*23.6179*23.6179*23.6179
09/27/2006 18:05:00*23.6179*23.6179*23.6179*23.6179
09/27/2006 18:10:00*23.6179*23.6179*23.6179*23.6179
09/27/2006 18:15:00*23.6179*23.6179*23.6179*23.6179
09/27/2006 18:20:00*23.6179*23.6179*23.6179*23.6179
09/27/2006 18:25:00*23.6179*23.6179*23.6179*23.6179
09/27/2006 18:30:00*23.6179*23.6179*23.6179*23.6179
09/27/2006 18:35:00*23.6179*23.6179*23.6179*23.6179
09/27/2006 18:40:00*23.6179*23.6179*23.6179*23.6179
09/27/2006 18:45:00*23.6179*23.6179*23.6179*23.6179
09/27/2006 18:50:00*23.6179*23.6179*23.6179*23.6179
09/27/2006 18:55:00*23.6179*23.6179*23.6179*23.6179
09/27/2006 19:00:00*23.6179*23.6179*23.6179*23.6179
09/27/2006 19:05:00*23.6179*23.6179*23.6179*23.6179
09/27/2006 19:10:00*23.6179*23.6179*23.6179*23.6179
09/27/2006 19:15:00*23.6179*23.6179*23.6179*23.6179
09/27/2006 19:20:00*23.6179*23.6179*23.6179*23.6179
09/27/2006 19:25:00*23.6179*23.6179*23.6179*23.6179
09/27/2006 19:30:00*23.6179*23.6179*23.6179*23.6179
09/27/2006 19:35:00*23.6126*23.6126*23.6179*23.6126
09/27/2006 19:40:00*23.6126*23.6126*23.6126*23.6126
09/27/2006 19:45:00*23.6126*23.6126*23.6126*23.6126
09/27/2006 19:50:00*23.6106*23.6106*23.6126*23.6106
09/27/2006 19:55:00*23.6106*23.6106*23.6106*23.6106
09/27/2006 20:00:00*23.6106*23.6106*23.6106*23.6106
09/27/2006 20:05:00*23.6106*23.6106*23.6106*23.6106
09/27/2006 20:10:00*23.6106*23.6106*23.6106*23.6106
09/27/2006 20:15:00*23.6106*23.6106*23.6106*23.6106
09/27/2006 20:20:00*23.6106*23.6106*23.6106*23.6106
09/27/2006 20:25:00*23.6106*23.6106*23.6106*23.6106
09/27/2006 20:30:00*23.6106*23.6106*23.6106*23.6106
09/27/2006 20:35:00*23.6106*23.6106*23.6106*23.6106
09/27/2006 20:40:00*23.6106*23.6106*23.6106*23.6106
09/27/2006 20:45:00*23.6106*23.6106*23.6106*23.6106
09/27/2006 20:50:00*23.6627*23.6627*23.6627*23.6106
09/27/2006 20:55:00*23.6627*23.6627*23.6627*23.6627
09/27/2006 21:00:00*23.6627*23.6627*23.6627*23.6627
09/27/2006 21:05:00*23.672*23.672*23.672*23.6627
09/27/2006 21:10:00*23.672*23.672*23.672*23.672
09/27/2006 21:15:00*23.672*23.672*23.672*23.672
09/27/2006 21:20:00*23.6707*23.6707*23.672*23.6707
09/27/2006 21:25:00*23.6707*23.6707*23.6707*23.6707
09/27/2006 21:30:00*23.6707*23.6707*23.6707*23.6707
09/27/2006 21:35:00*23.6673*23.6673*23.6707*23.6673
09/27/2006 21:40:00*23.6673*23.6673*23.6673*23.6673
09/27/2006 21:45:00*23.6673*23.6673*23.6673*23.6673
09/27/2006 21:50:00*23.6619*23.6619*23.6673*23.6619
09/27/2006 21:55:00*23.6619*23.6619*23.6619*23.6619
09/27/2006 22:00:00*23.6619*23.6619*23.6619*23.6619
09/27/2006 22:05:00*23.6608*23.6608*23.6619*23.6608
09/27/2006 22:10:00*23.6608*23.6608*23.6608*23.6608
09/27/2006 22:15:00*23.6608*23.6608*23.6608*23.6608
09/27/2006 22:20:00*23.6562*23.6562*23.6608*23.6562
09/27/2006 22:25:00*23.6562*23.6562*23.6562*23.6562
09/27/2006 22:30:00*23.6562*23.6562*23.6562*23.6562
09/27/2006 22:35:00*23.6545*23.6545*23.6562*23.6545
09/27/2006 22:40:00*23.6545*23.6545*23.6545*23.6545
09/27/2006 22:45:00*23.6545*23.6545*23.6545*23.6545
09/27/2006 22:50:00*23.6498*23.6498*23.6545*23.6498
09/27/2006 22:55:00*23.6498*23.6498*23.6498*23.6498
09/27/2006 23:00:00*23.6498*23.6498*23.6498*23.6498
09/27/2006 23:05:00*23.6482*23.6482*23.6498*23.6482
09/27/2006 23:10:00*23.6482*23.6482*23.6482*23.6482
09/27/2006 23:15:00*23.6482*23.6482*23.6482*23.6482
09/27/2006 23:20:00*23.6575*23.6575*23.6575*23.6482
09/27/2006 23:25:00*23.6575*23.6575*23.6575*23.6575
09/27/2006 23:30:00*23.6575*23.6575*23.6575*23.6575
09/27/2006 23:35:00*23.647*23.647*23.6575*23.647
09/27/2006 23:40:00*23.647*23.647*23.647*23.647
09/27/2006 23:45:00*23.647*23.647*23.647*23.647
09/27/2006 23:50:00*23.668*23.668*23.668*23.647
09/27/2006 23:55:00*23.668*23.668*23.668*23.668
09/28/2006 00:00:00*23.668*23.668*23.668*23.668
09/28/2006 00:05:00*23.6572*23.6572*23.668*23.6572
09/28/2006 00:10:00*23.6572*23.6572*23.6572*23.6572
09/28/2006 00:15:00*23.6572*23.6572*23.6572*23.6572
09/28/2006 00:20:00*23.6609*23.6609*23.6609*23.6572
09/28/2006 00:25:00*23.6609*23.6609*23.6609*23.6609
09/28/2006 00:30:00*23.6609*23.6609*23.6609*23.6609
09/28/2006 00:35:00*23.6606*23.6606*23.6609*23.6606
09/28/2006 00:40:00*23.6606*23.6606*23.6606*23.6606
09/28/2006 00:45:00*23.6606*23.6606*23.6606*23.6606
09/28/2006 00:50:00*23.6588*23.6588*23.6606*23.6588
09/28/2006 00:55:00*23.6588*23.6588*23.6588*23.6588
09/28/2006 01:00:00*23.6588*23.6588*23.6588*23.6588
09/28/2006 01:05:00*23.6596*23.6596*23.6596*23.6588
09/28/2006 01:10:00*23.6596*23.6596*23.6596*23.6596
09/28/2006 01:15:00*23.6596*23.6596*23.6596*23.6596
09/28/2006 01:20:00*23.6472*23.6472*23.6596*23.6472
09/28/2006 01:25:00*23.6472*23.6472*23.6472*23.6472
09/28/2006 01:30:00*23.6472*23.6472*23.6472*23.6472
09/28/2006 01:35:00*23.6506*23.6506*23.6506*23.6472
09/28/2006 01:40:00*23.6506*23.6506*23.6506*23.6506
09/28/2006 01:45:00*23.6506*23.6506*23.6506*23.6506
09/28/2006 01:50:00*23.6559*23.6559*23.6559*23.6506
09/28/2006 01:55:00*23.6559*23.6559*23.6559*23.6559
09/28/2006 02:00:00*23.6559*23.6559*23.6559*23.6559
09/28/2006 02:05:00*23.6573*23.6573*23.6573*23.6559
09/28/2006 02:10:00*23.6573*23.6573*23.6573*23.6573
09/28/2006 02:15:00*23.6573*23.6573*23.6573*23.6573
09/28/2006 02:20:00*23.6594*23.6594*23.6594*23.6573
09/28/2006 02:25:00*23.6594*23.6594*23.6594*23.6594
09/28/2006 02:30:00*23.6594*23.6594*23.6594*23.6594
09/28/2006 02:35:00*23.6681*23.6681*23.6681*23.6594
09/28/2006 02:40:00*23.6681*23.6681*23.6681*23.6681
09/28/2006 02:45:00*23.6681*23.6681*23.6681*23.6681
09/28/2006 02:50:00*23.673*23.673*23.673*23.6681
09/28/2006 02:55:00*23.673*23.673*23.673*23.673
09/28/2006 03:00:00*23.673*23.673*23.673*23.673
09/28/2006 03:05:00*23.6569*23.6569*23.673*23.6569
09/28/2006 03:10:00*23.6569*23.6569*23.6569*23.6569
09/28/2006 03:15:00*23.6569*23.6569*23.6569*23.6569
09/28/2006 03:20:00*23.6663*23.6663*23.6663*23.6569
09/28/2006 03:25:00*23.6663*23.6663*23.6663*23.6663
09/28/2006 03:30:00*23.6663*23.6663*23.6663*23.6663
09/28/2006 03:35:00*23.6611*23.6611*23.6663*23.6611
09/28/2006 03:40:00*23.6611*23.6611*23.6611*23.6611
09/28/2006 03:45:00*23.6611*23.6611*23.6611*23.6611
09/28/2006 03:50:00*23.6607*23.6607*23.6611*23.6607
09/28/2006 03:55:00*23.6607*23.6607*23.6607*23.6607
09/28/2006 04:00:00*23.6607*23.6607*23.6607*23.6607
09/28/2006 04:05:00*23.6516*23.6516*23.6607*23.6516
09/28/2006 04:10:00*23.6516*23.6516*23.6516*23.6516
09/28/2006 04:15:00*23.6516*23.6516*23.6516*23.6516
09/28/2006 04:20:00*23.6624*23.6624*23.6624*23.6516
09/28/2006 04:25:00*23.6624*23.6624*23.6624*23.6624
09/28/2006 04:30:00*23.6624*23.6624*23.6624*23.6624
09/28/2006 04:35:00*23.6593*23.6593*23.6624*23.6593
09/28/2006 04:40:00*23.6593*23.6593*23.6593*23.6593
09/28/2006 04:45:00*23.6593*23.6593*23.6593*23.6593
09/28/2006 04:50:00*23.6559*23.6559*23.6593*23.6559
09/28/2006 04:55:00*23.6559*23.6559*23.6559*23.6559
09/28/2006 05:00:00*23.6559*23.6559*23.6559*23.6559
09/28/2006 05:05:00*23.6645*23.6645*23.6645*23.6559
09/28/2006 05:10:00*23.6645*23.6645*23.6645*23.6645
09/28/2006 05:15:00*23.6645*23.6645*23.6645*23.6645
09/28/2006 05:20:00*23.6757*23.6757*23.6757*23.6645
09/28/2006 05:25:00*23.6757*23.6757*23.6757*23.6757
09/28/2006 05:30:00*23.6757*23.6757*23.6757*23.6757
09/28/2006 05:35:00*23.6679*23.6679*23.6757*23.6679
09/28/2006 05:40:00*23.6679*23.6679*23.6679*23.6679
09/28/2006 05:45:00*23.6679*23.6679*23.6679*23.6679
09/28/2006 05:50:00*23.6573*23.6573*23.6679*23.6573
09/28/2006 05:55:00*23.6573*23.6573*23.6573*23.6573
09/28/2006 06:00:00*23.6573*23.6573*23.6573*23.6573
09/28/2006 06:05:00*23.6671*23.6671*23.6671*23.6573
09/28/2006 06:10:00*23.6671*23.6671*23.6671*23.6671
09/28/2006 06:15:00*23.6671*23.6671*23.6671*23.6671
09/28/2006 06:20:00*23.6486*23.6486*23.6671*23.6486
09/28/2006 06:25:00*23.6486*23.6486*23.6486*23.6486
09/28/2006 06:30:00*23.6486*23.6486*23.6486*23.6486
09/28/2006 06:35:00*23.6673*23.6673*23.6673*23.6486
09/28/2006 06:40:00*23.6673*23.6673*23.6673*23.6673
09/28/2006 06:45:00*23.6673*23.6673*23.6673*23.6673
09/28/2006 06:50:00*23.656*23.656*23.6673*23.656
09/28/2006 06:55:00*23.656*23.656*23.656*23.656
09/28/2006 07:00:00*23.656*23.656*23.656*23.656
09/28/2006 07:05:00*23.6719*23.6719*23.6719*23.656
09/28/2006 07:10:00*23.6719*23.6719*23.6719*23.6719
09/28/2006 07:15:00*23.6719*23.6719*23.6719*23.6719
09/28/2006 07:20:00*23.6719*23.6719*23.6719*23.6719
09/28/2006 07:25:00*23.6719*23.6719*23.6719*23.6719
09/28/2006 07:30:00*23.6719*23.6719*23.6719*23.6719
09/28/2006 07:35:00*23.6515*23.6515*23.6719*23.6515
09/28/2006 07:40:00*23.6515*23.6515*23.6515*23.6515
09/28/2006 07:45:00*23.6515*23.6515*23.6515*23.6515
09/28/2006 07:50:00*23.6624*23.6624*23.6624*23.6515
09/28/2006 07:55:00*23.6624*23.6624*23.6624*23.6624
09/28/2006 08:00:00*23.6624*23.6624*23.6624*23.6624
09/28/2006 08:05:00*23.6699*23.6699*23.6699*23.6624
09/28/2006 08:10:00*23.6699*23.6699*23.6699*23.6699
09/28/2006 08:15:00*23.6699*23.6699*23.6699*23.6699
09/28/2006 08:20:00*23.6541*23.6541*23.6699*23.6541
09/28/2006 08:25:00*23.6541*23.6541*23.6541*23.6541
09/28/2006 08:30:00*23.6541*23.6541*23.6541*23.6541
09/28/2006 08:35:00*23.6541*23.6541*23.6541*23.6541
09/28/2006 08:40:00*23.6541*23.6541*23.6541*23.6541
09/28/2006 08:45:00*23.6541*23.6541*23.6541*23.6541
09/28/2006 08:50:00*23.6744*23.6744*23.6744*23.6541
09/28/2006 08:55:00*23.6744*23.6744*23.6744*23.6744
09/28/2006 09:00:00*23.6744*23.6744*23.6744*23.6744
09/28/2006 09:05:00*23.6699*23.6699*23.6744*23.6699
09/28/2006 09:10:00*23.6699*23.6699*23.6699*23.6699
09/28/2006 09:15:00*23.6699*23.6699*23.6699*23.6699
09/28/2006 09:20:00*23.6828*23.6828*23.6828*23.6699
09/28/2006 09:30:00*23.6828*23.6828*23.6828*23.6828
09/28/2006 09:35:00*23.6828*23.6828*23.6828*23.6828
09/28/2006 09:40:00*23.6828*23.6828*23.6828*23.6828
09/28/2006 09:45:00*23.6828*23.6828*23.6828*23.6828
09/28/2006 09:50:00*23.6828*23.6828*23.6828*23.6828
09/28/2006 09:55:00*23.6828*23.6828*23.6828*23.6828
09/28/2006 10:00:00*23.6828*23.6828*23.6828*23.6828
09/28/2006 10:05:00*23.6828*23.6828*23.6828*23.6828
09/28/2006 10:10:00*23.6828*23.6828*23.6828*23.6828
09/28/2006 10:15:00*23.6828*23.6828*23.6828*23.6828
09/28/2006 10:20:00*23.6814*23.6814*23.6828*23.6814
09/28/2006 10:25:00*23.6814*23.6814*23.6814*23.6814
09/28/2006 10:30:00*23.6814*23.6814*23.6814*23.6814
09/28/2006 10:35:00*23.6536*23.6536*23.6814*23.6536
09/28/2006 10:40:00*23.6536*23.6536*23.6536*23.6536
09/28/2006 10:45:00*23.6536*23.6536*23.6536*23.6536
09/28/2006 10:50:00*23.6712*23.6712*23.6712*23.6536
09/28/2006 10:55:00*23.6712*23.6712*23.6712*23.6712
09/28/2006 11:00:00*23.6712*23.6712*23.6712*23.6712
09/28/2006 11:05:00*23.6732*23.6732*23.6732*23.6712
09/28/2006 11:10:00*23.6732*23.6732*23.6732*23.6732
09/28/2006 11:15:00*23.6732*23.6732*23.6732*23.6732
09/28/2006 11:20:00*23.6502*23.6502*23.6732*23.6502
09/28/2006 11:25:00*23.6502*23.6502*23.6502*23.6502
09/28/2006 11:30:00*23.6502*23.6502*23.6502*23.6502
09/28/2006 11:35:00*23.6363*23.6363*23.6502*23.6363
09/28/2006 11:40:00*23.6363*23.6363*23.6363*23.6363
09/28/2006 11:45:00*23.6363*23.6363*23.6363*23.6363
09/28/2006 11:50:00*23.6396*23.6396*23.6396*23.6363
09/28/2006 11:55:00*23.6396*23.6396*23.6396*23.6396
09/28/2006 12:00:00*23.6396*23.6396*23.6396*23.6396
09/28/2006 12:05:00*23.6463*23.6463*23.6463*23.6396
09/28/2006 12:10:00*23.6463*23.6463*23.6463*23.6463
09/28/2006 12:15:00*23.6463*23.6463*23.6463*23.6463
09/28/2006 12:20:00*23.6456*23.6456*23.6463*23.6456
09/28/2006 12:25:00*23.6456*23.6456*23.6456*23.6456
09/28/2006 12:30:00*23.6456*23.6456*23.6456*23.6456
09/28/2006 12:35:00*23.642*23.642*23.6456*23.642
09/28/2006 12:40:00*23.642*23.642*23.642*23.642
09/28/2006 12:45:00*23.642*23.642*23.642*23.642
09/28/2006 12:50:00*23.6384*23.6384*23.642*23.6384
09/28/2006 12:55:00*23.6384*23.6384*23.6384*23.6384
09/28/2006 13:00:00*23.6384*23.6384*23.6384*23.6384
09/28/2006 13:05:00*23.6534*23.6534*23.6534*23.6384
09/28/2006 13:10:00*23.6534*23.6534*23.6534*23.6534
09/28/2006 13:15:00*23.6534*23.6534*23.6534*23.6534
09/28/2006 13:20:00*23.6392*23.6392*23.6534*23.6392
09/28/2006 13:25:00*23.6392*23.6392*23.6392*23.6392
09/28/2006 13:30:00*23.6392*23.6392*23.6392*23.6392
09/28/2006 13:35:00*23.6392*23.6392*23.6392*23.6392
09/28/2006 13:40:00*23.6392*23.6392*23.6392*23.6392
09/28/2006 13:45:00*23.6392*23.6392*23.6392*23.6392
09/28/2006 13:50:00*23.641*23.641*23.641*23.6392
09/28/2006 13:55:00*23.641*23.641*23.641*23.641
09/28/2006 14:00:00*23.641*23.641*23.641*23.641
09/28/2006 14:05:00*23.6443*23.6443*23.6443*23.641
09/28/2006 14:10:00*23.6443*23.6443*23.6443*23.6443
09/28/2006 14:15:00*23.6443*23.6443*23.6443*23.6443
09/28/2006 14:20:00*23.6449*23.6449*23.6449*23.6443
09/28/2006 14:25:00*23.6449*23.6449*23.6449*23.6449
09/28/2006 14:30:00*23.6449*23.6449*23.6449*23.6449
09/28/2006 14:35:00*23.67*23.67*23.67*23.6449
09/28/2006 14:40:00*23.67*23.67*23.67*23.67
09/28/2006 14:45:00*23.67*23.67*23.67*23.67
09/28/2006 14:50:00*23.6724*23.6724*23.6724*23.67
09/28/2006 14:55:00*23.6724*23.6724*23.6724*23.6724
09/28/2006 15:00:00*23.6724*23.6724*23.6724*23.6724
09/28/2006 15:05:00*23.6508*23.6508*23.6724*23.6508
09/28/2006 15:10:00*23.6508*23.6508*23.6508*23.6508
09/28/2006 15:15:00*23.6508*23.6508*23.6508*23.6508
09/28/2006 15:20:00*23.6539*23.6539*23.6539*23.6508
09/28/2006 15:25:00*23.6539*23.6539*23.6539*23.6539
09/28/2006 15:30:00*23.6539*23.6539*23.6539*23.6539
09/28/2006 15:35:00*23.6539*23.6539*23.6539*23.6539
09/28/2006 15:40:00*23.6539*23.6539*23.6539*23.6539
09/28/2006 15:45:00*23.6539*23.6539*23.6539*23.6539
09/28/2006 15:50:00*23.6493*23.6493*23.6539*23.6493
09/28/2006 15:55:00*23.6493*23.6493*23.6493*23.6493
09/28/2006 16:00:00*23.6493*23.6493*23.6493*23.6493
09/28/2006 16:05:00*23.6434*23.6434*23.6493*23.6434
09/28/2006 16:10:00*23.6434*23.6434*23.6434*23.6434
09/28/2006 16:15:00*23.6434*23.6434*23.6434*23.6434
09/28/2006 16:20:00*23.6434*23.6434*23.6434*23.6434
09/28/2006 16:25:00*23.6434*23.6434*23.6434*23.6434
09/28/2006 16:30:00*23.6434*23.6434*23.6434*23.6434
09/28/2006 16:35:00*23.6434*23.6434*23.6434*23.6434
09/28/2006 16:40:00*23.6434*23.6434*23.6434*23.6434
09/28/2006 16:45:00*23.6434*23.6434*23.6434*23.6434
09/28/2006 16:50:00*23.6434*23.6434*23.6434*23.6434
09/28/2006 16:55:00*23.6434*23.6434*23.6434*23.6434
09/28/2006 17:00:00*23.6434*23.6434*23.6434*23.6434
