09/24/2006 17:05:00*23.6124*23.6124*23.6124*23.6124
09/24/2006 17:10:00*23.6124*23.6124*23.6124*23.6124
09/24/2006 17:15:00*23.6124*23.6124*23.6124*23.6124
09/24/2006 17:20:00*23.6124*23.6124*23.6124*23.6124
09/24/2006 17:25:00*23.6124*23.6124*23.6124*23.6124
09/24/2006 17:30:00*23.6124*23.6124*23.6124*23.6124
09/24/2006 17:35:00*23.6124*23.6124*23.6124*23.6124
09/24/2006 17:40:00*23.6124*23.6124*23.6124*23.6124
09/24/2006 17:45:00*23.6124*23.6124*23.6124*23.6124
09/24/2006 17:50:00*23.6124*23.6124*23.6124*23.6124
09/24/2006 17:55:00*23.6124*23.6124*23.6124*23.6124
09/24/2006 18:00:00*23.6124*23.6124*23.6124*23.6124
09/24/2006 18:05:00*23.6124*23.6124*23.6124*23.6124
09/24/2006 18:10:00*23.6124*23.6124*23.6124*23.6124
09/24/2006 18:15:00*23.6124*23.6124*23.6124*23.6124
09/24/2006 18:20:00*23.5751*23.5751*23.6124*23.5751
09/24/2006 18:25:00*23.5751*23.5751*23.5751*23.5751
09/24/2006 18:30:00*23.5751*23.5751*23.5751*23.5751
09/24/2006 18:35:00*23.5883*23.5883*23.5883*23.5751
09/24/2006 18:40:00*23.5883*23.5883*23.5883*23.5883
09/24/2006 18:45:00*23.5883*23.5883*23.5883*23.5883
09/24/2006 18:50:00*23.5922*23.5922*23.5922*23.5883
09/24/2006 18:55:00*23.5922*23.5922*23.5922*23.5922
09/24/2006 19:00:00*23.5922*23.5922*23.5922*23.5922
09/24/2006 19:05:00*23.5922*23.5922*23.5922*23.5922
09/24/2006 19:10:00*23.5922*23.5922*23.5922*23.5922
09/24/2006 19:15:00*23.5922*23.5922*23.5922*23.5922
09/24/2006 19:20:00*23.5922*23.5922*23.5922*23.5922
09/24/2006 19:25:00*23.5922*23.5922*23.5922*23.5922
09/24/2006 19:30:00*23.5922*23.5922*23.5922*23.5922
09/24/2006 19:35:00*23.5833*23.5833*23.5922*23.5833
09/24/2006 19:40:00*23.5833*23.5833*23.5833*23.5833
09/24/2006 19:45:00*23.5833*23.5833*23.5833*23.5833
09/24/2006 19:50:00*23.5738*23.5738*23.5833*23.5738
09/24/2006 19:55:00*23.5738*23.5738*23.5738*23.5738
09/24/2006 20:00:00*23.5738*23.5738*23.5738*23.5738
09/24/2006 20:05:00*23.5738*23.5738*23.5738*23.5738
09/24/2006 20:10:00*23.5738*23.5738*23.5738*23.5738
09/24/2006 20:15:00*23.5738*23.5738*23.5738*23.5738
09/24/2006 20:20:00*23.5905*23.5905*23.5905*23.5738
09/24/2006 20:25:00*23.5905*23.5905*23.5905*23.5905
09/24/2006 20:30:00*23.5905*23.5905*23.5905*23.5905
09/24/2006 20:35:00*23.6194*23.6194*23.6194*23.5905
09/24/2006 20:40:00*23.6194*23.6194*23.6194*23.6194
09/24/2006 20:45:00*23.6194*23.6194*23.6194*23.6194
09/24/2006 20:50:00*23.6288*23.6288*23.6288*23.6194
09/24/2006 20:55:00*23.6288*23.6288*23.6288*23.6288
09/24/2006 21:00:00*23.6288*23.6288*23.6288*23.6288
09/24/2006 21:05:00*23.6225*23.6225*23.6288*23.6225
09/24/2006 21:10:00*23.6225*23.6225*23.6225*23.6225
09/24/2006 21:15:00*23.6225*23.6225*23.6225*23.6225
09/24/2006 21:20:00*23.6167*23.6167*23.6225*23.6167
09/24/2006 21:25:00*23.6167*23.6167*23.6167*23.6167
09/24/2006 21:30:00*23.6167*23.6167*23.6167*23.6167
09/24/2006 21:35:00*23.6297*23.6297*23.6297*23.6167
09/24/2006 21:40:00*23.6297*23.6297*23.6297*23.6297
09/24/2006 21:45:00*23.6297*23.6297*23.6297*23.6297
09/24/2006 21:50:00*23.605*23.605*23.6297*23.605
09/24/2006 21:55:00*23.605*23.605*23.605*23.605
09/24/2006 22:00:00*23.605*23.605*23.605*23.605
09/24/2006 22:05:00*23.6108*23.6108*23.6108*23.605
09/24/2006 22:10:00*23.6108*23.6108*23.6108*23.6108
09/24/2006 22:15:00*23.6108*23.6108*23.6108*23.6108
09/24/2006 22:20:00*23.6227*23.6227*23.6227*23.6108
09/24/2006 22:25:00*23.6227*23.6227*23.6227*23.6227
09/24/2006 22:30:00*23.6227*23.6227*23.6227*23.6227
09/24/2006 22:35:00*23.6138*23.6138*23.6227*23.6138
09/24/2006 22:40:00*23.6138*23.6138*23.6138*23.6138
09/24/2006 22:45:00*23.6138*23.6138*23.6138*23.6138
09/24/2006 22:50:00*23.6011*23.6011*23.6138*23.6011
09/24/2006 22:55:00*23.6011*23.6011*23.6011*23.6011
09/24/2006 23:00:00*23.6011*23.6011*23.6011*23.6011
09/24/2006 23:05:00*23.6027*23.6027*23.6027*23.6011
09/24/2006 23:10:00*23.6027*23.6027*23.6027*23.6027
09/24/2006 23:15:00*23.6027*23.6027*23.6027*23.6027
09/24/2006 23:20:00*23.6079*23.6079*23.6079*23.6027
09/24/2006 23:25:00*23.6079*23.6079*23.6079*23.6079
09/24/2006 23:30:00*23.6079*23.6079*23.6079*23.6079
09/24/2006 23:35:00*23.618*23.618*23.618*23.6079
09/24/2006 23:40:00*23.618*23.618*23.618*23.618
09/24/2006 23:45:00*23.618*23.618*23.618*23.618
09/24/2006 23:50:00*23.606*23.606*23.618*23.606
09/24/2006 23:55:00*23.606*23.606*23.606*23.606
09/25/2006 00:00:00*23.606*23.606*23.606*23.606
09/25/2006 00:05:00*23.6074*23.6074*23.6074*23.606
09/25/2006 00:10:00*23.6074*23.6074*23.6074*23.6074
09/25/2006 00:15:00*23.6074*23.6074*23.6074*23.6074
09/25/2006 00:20:00*23.6153*23.6153*23.6153*23.6074
09/25/2006 00:25:00*23.6153*23.6153*23.6153*23.6153
09/25/2006 00:30:00*23.6153*23.6153*23.6153*23.6153
09/25/2006 00:35:00*23.62*23.62*23.62*23.6153
09/25/2006 00:40:00*23.62*23.62*23.62*23.62
09/25/2006 00:45:00*23.62*23.62*23.62*23.62
09/25/2006 00:50:00*23.6186*23.6186*23.62*23.6186
09/25/2006 00:55:00*23.6186*23.6186*23.6186*23.6186
09/25/2006 01:00:00*23.6186*23.6186*23.6186*23.6186
09/25/2006 01:05:00*23.6089*23.6089*23.6186*23.6089
09/25/2006 01:10:00*23.6089*23.6089*23.6089*23.6089
09/25/2006 01:15:00*23.6089*23.6089*23.6089*23.6089
09/25/2006 01:20:00*23.6139*23.6139*23.6139*23.6089
09/25/2006 01:25:00*23.6139*23.6139*23.6139*23.6139
09/25/2006 01:30:00*23.6139*23.6139*23.6139*23.6139
09/25/2006 01:35:00*23.6117*23.6117*23.6139*23.6117
09/25/2006 01:40:00*23.6117*23.6117*23.6117*23.6117
09/25/2006 01:45:00*23.6117*23.6117*23.6117*23.6117
09/25/2006 01:50:00*23.6044*23.6044*23.6117*23.6044
09/25/2006 01:55:00*23.6044*23.6044*23.6044*23.6044
09/25/2006 02:00:00*23.6044*23.6044*23.6044*23.6044
09/25/2006 02:05:00*23.6097*23.6097*23.6097*23.6044
09/25/2006 02:10:00*23.6097*23.6097*23.6097*23.6097
09/25/2006 02:15:00*23.6097*23.6097*23.6097*23.6097
09/25/2006 02:20:00*23.5941*23.5941*23.6097*23.5941
09/25/2006 02:25:00*23.5941*23.5941*23.5941*23.5941
09/25/2006 02:30:00*23.5941*23.5941*23.5941*23.5941
09/25/2006 02:35:00*23.6092*23.6092*23.6092*23.5941
09/25/2006 02:40:00*23.6092*23.6092*23.6092*23.6092
09/25/2006 02:45:00*23.6092*23.6092*23.6092*23.6092
09/25/2006 02:50:00*23.6252*23.6252*23.6252*23.6092
09/25/2006 02:55:00*23.6252*23.6252*23.6252*23.6252
09/25/2006 03:00:00*23.6252*23.6252*23.6252*23.6252
09/25/2006 03:05:00*23.5972*23.5972*23.6252*23.5972
09/25/2006 03:10:00*23.5972*23.5972*23.5972*23.5972
09/25/2006 03:15:00*23.5972*23.5972*23.5972*23.5972
09/25/2006 03:20:00*23.6121*23.6121*23.6121*23.5972
09/25/2006 03:25:00*23.6121*23.6121*23.6121*23.6121
09/25/2006 03:30:00*23.6121*23.6121*23.6121*23.6121
09/25/2006 03:35:00*23.6027*23.6027*23.6121*23.6027
09/25/2006 03:40:00*23.6027*23.6027*23.6027*23.6027
09/25/2006 03:45:00*23.6027*23.6027*23.6027*23.6027
09/25/2006 03:50:00*23.6161*23.6161*23.6161*23.6027
09/25/2006 03:55:00*23.6161*23.6161*23.6161*23.6161
09/25/2006 04:00:00*23.6161*23.6161*23.6161*23.6161
09/25/2006 04:05:00*23.6202*23.6202*23.6202*23.6161
09/25/2006 04:10:00*23.6202*23.6202*23.6202*23.6202
09/25/2006 04:15:00*23.6202*23.6202*23.6202*23.6202
09/25/2006 04:20:00*23.6229*23.6229*23.6229*23.6202
09/25/2006 04:25:00*23.6229*23.6229*23.6229*23.6229
09/25/2006 04:30:00*23.6229*23.6229*23.6229*23.6229
09/25/2006 04:35:00*23.6529*23.6529*23.6529*23.6229
09/25/2006 04:40:00*23.6529*23.6529*23.6529*23.6529
09/25/2006 04:45:00*23.6529*23.6529*23.6529*23.6529
09/25/2006 04:50:00*23.6599*23.6599*23.6599*23.6529
09/25/2006 04:55:00*23.6599*23.6599*23.6599*23.6599
09/25/2006 05:00:00*23.6599*23.6599*23.6599*23.6599
09/25/2006 05:05:00*23.6577*23.6577*23.6599*23.6577
09/25/2006 05:10:00*23.6577*23.6577*23.6577*23.6577
09/25/2006 05:15:00*23.6577*23.6577*23.6577*23.6577
09/25/2006 05:20:00*23.6458*23.6458*23.6577*23.6458
09/25/2006 05:25:00*23.6458*23.6458*23.6458*23.6458
09/25/2006 05:30:00*23.6458*23.6458*23.6458*23.6458
09/25/2006 05:35:00*23.6684*23.6684*23.6684*23.6458
09/25/2006 05:40:00*23.6684*23.6684*23.6684*23.6684
09/25/2006 05:45:00*23.6684*23.6684*23.6684*23.6684
09/25/2006 05:50:00*23.6548*23.6548*23.6684*23.6548
09/25/2006 05:55:00*23.6548*23.6548*23.6548*23.6548
09/25/2006 06:00:00*23.6548*23.6548*23.6548*23.6548
09/25/2006 06:05:00*23.6646*23.6646*23.6646*23.6548
09/25/2006 06:10:00*23.6646*23.6646*23.6646*23.6646
09/25/2006 06:15:00*23.6646*23.6646*23.6646*23.6646
09/25/2006 06:20:00*23.6518*23.6518*23.6646*23.6518
09/25/2006 06:25:00*23.6518*23.6518*23.6518*23.6518
09/25/2006 06:30:00*23.6518*23.6518*23.6518*23.6518
09/25/2006 06:35:00*23.6609*23.6609*23.6609*23.6518
09/25/2006 06:40:00*23.6609*23.6609*23.6609*23.6609
09/25/2006 06:45:00*23.6609*23.6609*23.6609*23.6609
09/25/2006 06:50:00*23.665*23.665*23.665*23.6609
09/25/2006 06:55:00*23.665*23.665*23.665*23.665
09/25/2006 07:00:00*23.665*23.665*23.665*23.665
09/25/2006 07:05:00*23.6675*23.6675*23.6675*23.665
09/25/2006 07:10:00*23.6675*23.6675*23.6675*23.6675
09/25/2006 07:15:00*23.6675*23.6675*23.6675*23.6675
09/25/2006 07:20:00*23.6675*23.6675*23.6675*23.6675
09/25/2006 07:25:00*23.6675*23.6675*23.6675*23.6675
09/25/2006 07:30:00*23.6675*23.6675*23.6675*23.6675
09/25/2006 07:35:00*23.6675*23.6675*23.6675*23.6675
09/25/2006 07:40:00*23.6675*23.6675*23.6675*23.6675
09/25/2006 07:45:00*23.6675*23.6675*23.6675*23.6675
09/25/2006 07:50:00*23.6675*23.6675*23.6675*23.6675
09/25/2006 07:55:00*23.6675*23.6675*23.6675*23.6675
09/25/2006 08:00:00*23.6675*23.6675*23.6675*23.6675
09/25/2006 08:05:00*23.6706*23.6706*23.6706*23.6675
09/25/2006 08:10:00*23.6706*23.6706*23.6706*23.6706
09/25/2006 08:15:00*23.6706*23.6706*23.6706*23.6706
09/25/2006 08:20:00*23.6495*23.6495*23.6706*23.6495
09/25/2006 08:25:00*23.6495*23.6495*23.6495*23.6495
09/25/2006 08:30:00*23.6495*23.6495*23.6495*23.6495
09/25/2006 08:35:00*23.6532*23.6532*23.6532*23.6495
09/25/2006 08:40:00*23.6532*23.6532*23.6532*23.6532
09/25/2006 08:45:00*23.6532*23.6532*23.6532*23.6532
09/25/2006 08:50:00*23.6222*23.6222*23.6532*23.6222
09/25/2006 08:55:00*23.6222*23.6222*23.6222*23.6222
09/25/2006 09:00:00*23.6222*23.6222*23.6222*23.6222
09/25/2006 09:05:00*23.6363*23.6363*23.6363*23.6222
09/25/2006 09:10:00*23.6363*23.6363*23.6363*23.6363
09/25/2006 09:15:00*23.6363*23.6363*23.6363*23.6363
09/25/2006 09:20:00*23.595*23.595*23.6363*23.595
09/25/2006 09:25:00*23.595*23.595*23.595*23.595
09/25/2006 09:30:00*23.595*23.595*23.595*23.595
09/25/2006 09:35:00*23.6488*23.6488*23.6488*23.595
09/25/2006 09:40:00*23.6488*23.6488*23.6488*23.6488
09/25/2006 09:45:00*23.6488*23.6488*23.6488*23.6488
09/25/2006 09:50:00*23.6375*23.6375*23.6488*23.6375
09/25/2006 09:55:00*23.6375*23.6375*23.6375*23.6375
09/25/2006 10:00:00*23.6375*23.6375*23.6375*23.6375
09/25/2006 10:05:00*23.6375*23.6375*23.6375*23.6375
09/25/2006 10:10:00*23.6375*23.6375*23.6375*23.6375
09/25/2006 10:15:00*23.6375*23.6375*23.6375*23.6375
09/25/2006 10:20:00*23.6375*23.6375*23.6375*23.6375
09/25/2006 10:25:00*23.6375*23.6375*23.6375*23.6375
09/25/2006 10:30:00*23.6375*23.6375*23.6375*23.6375
09/25/2006 10:35:00*23.6519*23.6519*23.6519*23.6375
09/25/2006 10:40:00*23.6519*23.6519*23.6519*23.6519
09/25/2006 10:45:00*23.6519*23.6519*23.6519*23.6519
09/25/2006 10:50:00*23.6507*23.6507*23.6519*23.6507
09/25/2006 10:55:00*23.6507*23.6507*23.6507*23.6507
09/25/2006 11:00:00*23.6507*23.6507*23.6507*23.6507
09/25/2006 11:05:00*23.6507*23.6507*23.6507*23.6507
09/25/2006 11:10:00*23.6507*23.6507*23.6507*23.6507
09/25/2006 11:15:00*23.6507*23.6507*23.6507*23.6507
09/25/2006 11:20:00*23.6507*23.6507*23.6507*23.6507
09/25/2006 11:25:00*23.6507*23.6507*23.6507*23.6507
09/25/2006 11:30:00*23.6507*23.6507*23.6507*23.6507
09/25/2006 11:35:00*23.6462*23.6462*23.6507*23.6462
09/25/2006 11:40:00*23.6462*23.6462*23.6462*23.6462
09/25/2006 11:45:00*23.6462*23.6462*23.6462*23.6462
09/25/2006 11:50:00*23.6419*23.6419*23.6462*23.6419
09/25/2006 11:55:00*23.6419*23.6419*23.6419*23.6419
09/25/2006 12:00:00*23.6419*23.6419*23.6419*23.6419
09/25/2006 12:05:00*23.6294*23.6294*23.6419*23.6294
09/25/2006 12:10:00*23.6294*23.6294*23.6294*23.6294
09/25/2006 12:15:00*23.6294*23.6294*23.6294*23.6294
09/25/2006 12:20:00*23.6247*23.6247*23.6294*23.6247
09/25/2006 12:25:00*23.6247*23.6247*23.6247*23.6247
09/25/2006 12:30:00*23.6247*23.6247*23.6247*23.6247
09/25/2006 12:35:00*23.6271*23.6271*23.6271*23.6247
09/25/2006 12:40:00*23.6271*23.6271*23.6271*23.6271
09/25/2006 12:45:00*23.6271*23.6271*23.6271*23.6271
09/25/2006 12:50:00*23.6419*23.6419*23.6419*23.6271
09/25/2006 12:55:00*23.6419*23.6419*23.6419*23.6419
09/25/2006 13:00:00*23.6419*23.6419*23.6419*23.6419
09/25/2006 13:05:00*23.641*23.641*23.6419*23.641
09/25/2006 13:10:00*23.641*23.641*23.641*23.641
09/25/2006 13:15:00*23.641*23.641*23.641*23.641
09/25/2006 13:20:00*23.641*23.641*23.641*23.641
09/25/2006 13:25:00*23.641*23.641*23.641*23.641
09/25/2006 13:30:00*23.641*23.641*23.641*23.641
09/25/2006 13:35:00*23.641*23.641*23.641*23.641
09/25/2006 13:40:00*23.641*23.641*23.641*23.641
09/25/2006 13:45:00*23.641*23.641*23.641*23.641
09/25/2006 13:50:00*23.641*23.641*23.641*23.641
09/25/2006 13:55:00*23.641*23.641*23.641*23.641
09/25/2006 14:00:00*23.641*23.641*23.641*23.641
09/25/2006 14:05:00*23.641*23.641*23.641*23.641
09/25/2006 14:10:00*23.641*23.641*23.641*23.641
09/25/2006 14:15:00*23.641*23.641*23.641*23.641
09/25/2006 14:20:00*23.641*23.641*23.641*23.641
09/25/2006 14:25:00*23.641*23.641*23.641*23.641
09/25/2006 14:30:00*23.641*23.641*23.641*23.641
09/25/2006 14:35:00*23.641*23.641*23.641*23.641
09/25/2006 14:40:00*23.641*23.641*23.641*23.641
09/25/2006 14:45:00*23.641*23.641*23.641*23.641
09/25/2006 14:50:00*23.641*23.641*23.641*23.641
09/25/2006 14:55:00*23.641*23.641*23.641*23.641
09/25/2006 15:00:00*23.641*23.641*23.641*23.641
09/25/2006 15:05:00*23.641*23.641*23.641*23.641
09/25/2006 15:10:00*23.641*23.641*23.641*23.641
09/25/2006 15:15:00*23.641*23.641*23.641*23.641
09/25/2006 15:20:00*23.6005*23.6005*23.641*23.6005
09/25/2006 15:25:00*23.6005*23.6005*23.6005*23.6005
09/25/2006 15:30:00*23.6005*23.6005*23.6005*23.6005
09/25/2006 15:35:00*23.5772*23.5772*23.6005*23.5772
09/25/2006 15:40:00*23.5772*23.5772*23.5772*23.5772
09/25/2006 15:45:00*23.5772*23.5772*23.5772*23.5772
09/25/2006 15:50:00*23.5772*23.5772*23.5772*23.5772
09/25/2006 15:55:00*23.5772*23.5772*23.5772*23.5772
09/25/2006 16:00:00*23.5772*23.5772*23.5772*23.5772
09/25/2006 16:05:00*23.5793*23.5793*23.5793*23.5772
09/25/2006 16:10:00*23.5793*23.5793*23.5793*23.5793
09/25/2006 16:15:00*23.5793*23.5793*23.5793*23.5793
09/25/2006 16:20:00*23.5775*23.5775*23.5793*23.5775
09/25/2006 16:25:00*23.5775*23.5775*23.5775*23.5775
09/25/2006 16:30:00*23.5775*23.5775*23.5775*23.5775
09/25/2006 16:35:00*23.5775*23.5775*23.5775*23.5775
09/25/2006 16:40:00*23.5775*23.5775*23.5775*23.5775
09/25/2006 16:45:00*23.5775*23.5775*23.5775*23.5775
09/25/2006 16:50:00*23.5775*23.5775*23.5775*23.5775
09/25/2006 16:55:00*23.5775*23.5775*23.5775*23.5775
09/25/2006 17:00:00*23.5775*23.5775*23.5775*23.5775
