09/19/2006 17:05:00*23.7643*23.7643*23.7643*23.7643
09/19/2006 17:10:00*23.7643*23.7643*23.7643*23.7643
09/19/2006 17:15:00*23.7643*23.7643*23.7643*23.7643
09/19/2006 17:20:00*23.7163*23.7163*23.7643*23.7163
09/19/2006 17:25:00*23.7163*23.7163*23.7163*23.7163
09/19/2006 17:30:00*23.7163*23.7163*23.7163*23.7163
09/19/2006 17:35:00*23.7139*23.7139*23.7163*23.7139
09/19/2006 17:40:00*23.7139*23.7139*23.7139*23.7139
09/19/2006 17:45:00*23.7139*23.7139*23.7139*23.7139
09/19/2006 17:50:00*23.7139*23.7139*23.7139*23.7139
09/19/2006 17:55:00*23.7139*23.7139*23.7139*23.7139
09/19/2006 18:00:00*23.7139*23.7139*23.7139*23.7139
09/19/2006 18:05:00*23.7139*23.7139*23.7139*23.7139
09/19/2006 18:10:00*23.7139*23.7139*23.7139*23.7139
09/19/2006 18:15:00*23.7139*23.7139*23.7139*23.7139
09/19/2006 18:20:00*23.7139*23.7139*23.7139*23.7139
09/19/2006 18:25:00*23.7139*23.7139*23.7139*23.7139
09/19/2006 18:30:00*23.7139*23.7139*23.7139*23.7139
09/19/2006 18:35:00*23.7361*23.7361*23.7361*23.7139
09/19/2006 18:40:00*23.7361*23.7361*23.7361*23.7361
09/19/2006 18:45:00*23.7361*23.7361*23.7361*23.7361
09/19/2006 18:50:00*23.7372*23.7372*23.7372*23.7361
09/19/2006 18:55:00*23.7372*23.7372*23.7372*23.7372
09/19/2006 19:00:00*23.7372*23.7372*23.7372*23.7372
09/19/2006 19:05:00*23.816*23.816*23.816*23.7372
09/19/2006 19:10:00*23.816*23.816*23.816*23.816
09/19/2006 19:15:00*23.816*23.816*23.816*23.816
09/19/2006 19:20:00*23.8535*23.8535*23.8535*23.816
09/19/2006 19:25:00*23.8535*23.8535*23.8535*23.8535
09/19/2006 19:30:00*23.8535*23.8535*23.8535*23.8535
09/19/2006 19:35:00*23.7519*23.7519*23.8535*23.7519
09/19/2006 19:40:00*23.7519*23.7519*23.7519*23.7519
09/19/2006 19:45:00*23.7519*23.7519*23.7519*23.7519
09/19/2006 19:50:00*23.7655*23.7655*23.7655*23.7519
09/19/2006 19:55:00*23.7655*23.7655*23.7655*23.7655
09/19/2006 20:00:00*23.7655*23.7655*23.7655*23.7655
09/19/2006 20:05:00*23.7291*23.7291*23.7655*23.7291
09/19/2006 20:10:00*23.7291*23.7291*23.7291*23.7291
09/19/2006 20:15:00*23.7291*23.7291*23.7291*23.7291
09/19/2006 20:20:00*23.6951*23.6951*23.7291*23.6951
09/19/2006 20:25:00*23.6951*23.6951*23.6951*23.6951
09/19/2006 20:30:00*23.6951*23.6951*23.6951*23.6951
09/19/2006 20:35:00*23.7157*23.7157*23.7157*23.6951
09/19/2006 20:40:00*23.7157*23.7157*23.7157*23.7157
09/19/2006 20:45:00*23.7157*23.7157*23.7157*23.7157
09/19/2006 20:50:00*23.7088*23.7088*23.7157*23.7088
09/19/2006 20:55:00*23.7088*23.7088*23.7088*23.7088
09/19/2006 21:00:00*23.7088*23.7088*23.7088*23.7088
09/19/2006 21:05:00*23.785*23.785*23.785*23.7088
09/19/2006 21:10:00*23.785*23.785*23.785*23.785
09/19/2006 21:15:00*23.785*23.785*23.785*23.785
09/19/2006 21:20:00*23.6803*23.6803*23.785*23.6803
09/19/2006 21:25:00*23.6803*23.6803*23.6803*23.6803
09/19/2006 21:30:00*23.6803*23.6803*23.6803*23.6803
09/19/2006 21:35:00*23.6909*23.6909*23.6909*23.6803
09/19/2006 21:40:00*23.6909*23.6909*23.6909*23.6909
09/19/2006 21:45:00*23.6909*23.6909*23.6909*23.6909
09/19/2006 21:50:00*23.7117*23.7117*23.7117*23.6909
09/19/2006 21:55:00*23.7117*23.7117*23.7117*23.7117
09/19/2006 22:00:00*23.7117*23.7117*23.7117*23.7117
09/19/2006 22:05:00*23.7712*23.7712*23.7712*23.7117
09/19/2006 22:10:00*23.7712*23.7712*23.7712*23.7712
09/19/2006 22:15:00*23.7712*23.7712*23.7712*23.7712
09/19/2006 22:20:00*23.7537*23.7537*23.7712*23.7537
09/19/2006 22:25:00*23.7537*23.7537*23.7537*23.7537
09/19/2006 22:30:00*23.7537*23.7537*23.7537*23.7537
09/19/2006 22:35:00*23.7406*23.7406*23.7537*23.7406
09/19/2006 22:40:00*23.7406*23.7406*23.7406*23.7406
09/19/2006 22:45:00*23.7406*23.7406*23.7406*23.7406
09/19/2006 22:50:00*23.7411*23.7411*23.7411*23.7406
09/19/2006 22:55:00*23.7411*23.7411*23.7411*23.7411
09/19/2006 23:00:00*23.7411*23.7411*23.7411*23.7411
09/19/2006 23:05:00*23.7362*23.7362*23.7411*23.7362
09/19/2006 23:10:00*23.7362*23.7362*23.7362*23.7362
09/19/2006 23:15:00*23.7362*23.7362*23.7362*23.7362
09/19/2006 23:20:00*23.7503*23.7503*23.7503*23.7362
09/19/2006 23:25:00*23.7503*23.7503*23.7503*23.7503
09/19/2006 23:30:00*23.7503*23.7503*23.7503*23.7503
09/19/2006 23:35:00*23.7576*23.7576*23.7576*23.7503
09/19/2006 23:40:00*23.7576*23.7576*23.7576*23.7576
09/19/2006 23:45:00*23.7576*23.7576*23.7576*23.7576
09/19/2006 23:50:00*23.7737*23.7737*23.7737*23.7576
09/19/2006 23:55:00*23.7737*23.7737*23.7737*23.7737
09/20/2006 00:00:00*23.7737*23.7737*23.7737*23.7737
09/20/2006 00:05:00*23.7857*23.7857*23.7857*23.7737
09/20/2006 00:10:00*23.7857*23.7857*23.7857*23.7857
09/20/2006 00:15:00*23.7857*23.7857*23.7857*23.7857
09/20/2006 00:20:00*23.762*23.762*23.7857*23.762
09/20/2006 00:25:00*23.762*23.762*23.762*23.762
09/20/2006 00:30:00*23.762*23.762*23.762*23.762
09/20/2006 00:35:00*23.7723*23.7723*23.7723*23.762
09/20/2006 00:40:00*23.7723*23.7723*23.7723*23.7723
09/20/2006 00:45:00*23.7723*23.7723*23.7723*23.7723
09/20/2006 00:50:00*23.7713*23.7713*23.7723*23.7713
09/20/2006 00:55:00*23.7713*23.7713*23.7713*23.7713
09/20/2006 01:00:00*23.7713*23.7713*23.7713*23.7713
09/20/2006 01:05:00*23.7331*23.7331*23.7713*23.7331
09/20/2006 01:10:00*23.7331*23.7331*23.7331*23.7331
09/20/2006 01:15:00*23.7331*23.7331*23.7331*23.7331
09/20/2006 01:20:00*23.7676*23.7676*23.7676*23.7331
09/20/2006 01:25:00*23.7676*23.7676*23.7676*23.7676
09/20/2006 01:30:00*23.7676*23.7676*23.7676*23.7676
09/20/2006 01:35:00*23.7745*23.7745*23.7745*23.7676
09/20/2006 01:40:00*23.7745*23.7745*23.7745*23.7745
09/20/2006 01:45:00*23.7745*23.7745*23.7745*23.7745
09/20/2006 01:50:00*23.78*23.78*23.78*23.7745
09/20/2006 01:55:00*23.78*23.78*23.78*23.78
09/20/2006 02:00:00*23.78*23.78*23.78*23.78
09/20/2006 02:05:00*23.8038*23.8038*23.8038*23.78
09/20/2006 02:10:00*23.8038*23.8038*23.8038*23.8038
09/20/2006 02:15:00*23.8038*23.8038*23.8038*23.8038
09/20/2006 02:20:00*23.7712*23.7712*23.8038*23.7712
09/20/2006 02:25:00*23.7712*23.7712*23.7712*23.7712
09/20/2006 02:30:00*23.7712*23.7712*23.7712*23.7712
09/20/2006 02:35:00*23.7621*23.7621*23.7712*23.7621
09/20/2006 02:40:00*23.7621*23.7621*23.7621*23.7621
09/20/2006 02:45:00*23.7621*23.7621*23.7621*23.7621
09/20/2006 02:50:00*23.7771*23.7771*23.7771*23.7621
09/20/2006 02:55:00*23.7771*23.7771*23.7771*23.7771
09/20/2006 03:00:00*23.7771*23.7771*23.7771*23.7771
09/20/2006 03:05:00*23.7844*23.7844*23.7844*23.7771
09/20/2006 03:10:00*23.7844*23.7844*23.7844*23.7844
09/20/2006 03:15:00*23.7844*23.7844*23.7844*23.7844
09/20/2006 03:20:00*23.7419*23.7419*23.7844*23.7419
09/20/2006 03:25:00*23.7419*23.7419*23.7419*23.7419
09/20/2006 03:30:00*23.7419*23.7419*23.7419*23.7419
09/20/2006 03:35:00*23.7389*23.7389*23.7419*23.7389
09/20/2006 03:40:00*23.7389*23.7389*23.7389*23.7389
09/20/2006 03:45:00*23.7389*23.7389*23.7389*23.7389
09/20/2006 03:50:00*23.7862*23.7862*23.7862*23.7389
09/20/2006 03:55:00*23.7862*23.7862*23.7862*23.7862
09/20/2006 04:00:00*23.7862*23.7862*23.7862*23.7862
09/20/2006 04:05:00*23.7689*23.7689*23.7862*23.7689
09/20/2006 04:10:00*23.7689*23.7689*23.7689*23.7689
09/20/2006 04:15:00*23.7689*23.7689*23.7689*23.7689
09/20/2006 04:20:00*23.7568*23.7568*23.7689*23.7568
09/20/2006 04:25:00*23.7568*23.7568*23.7568*23.7568
09/20/2006 04:30:00*23.7568*23.7568*23.7568*23.7568
09/20/2006 04:35:00*23.7348*23.7348*23.7568*23.7348
09/20/2006 04:40:00*23.7348*23.7348*23.7348*23.7348
09/20/2006 04:45:00*23.7348*23.7348*23.7348*23.7348
09/20/2006 04:50:00*23.7661*23.7661*23.7661*23.7348
09/20/2006 04:55:00*23.7661*23.7661*23.7661*23.7661
09/20/2006 05:00:00*23.7661*23.7661*23.7661*23.7661
09/20/2006 05:05:00*23.798*23.798*23.798*23.7661
09/20/2006 05:10:00*23.798*23.798*23.798*23.798
09/20/2006 05:15:00*23.798*23.798*23.798*23.798
09/20/2006 05:20:00*23.7599*23.7599*23.798*23.7599
09/20/2006 05:25:00*23.7599*23.7599*23.7599*23.7599
09/20/2006 05:30:00*23.7599*23.7599*23.7599*23.7599
09/20/2006 05:35:00*23.8619*23.8619*23.8619*23.7599
09/20/2006 05:40:00*23.8619*23.8619*23.8619*23.8619
09/20/2006 05:45:00*23.8619*23.8619*23.8619*23.8619
09/20/2006 05:50:00*23.851*23.851*23.8619*23.851
09/20/2006 05:55:00*23.851*23.851*23.851*23.851
09/20/2006 06:00:00*23.851*23.851*23.851*23.851
09/20/2006 06:05:00*23.851*23.851*23.851*23.851
09/20/2006 06:10:00*23.851*23.851*23.851*23.851
09/20/2006 06:15:00*23.851*23.851*23.851*23.851
09/20/2006 06:20:00*23.7834*23.7834*23.851*23.7834
09/20/2006 06:25:00*23.7834*23.7834*23.7834*23.7834
09/20/2006 06:30:00*23.7834*23.7834*23.7834*23.7834
09/20/2006 06:35:00*23.8064*23.8064*23.8064*23.7834
09/20/2006 06:40:00*23.8064*23.8064*23.8064*23.8064
09/20/2006 06:45:00*23.8064*23.8064*23.8064*23.8064
09/20/2006 06:50:00*23.7886*23.7886*23.8064*23.7886
09/20/2006 06:55:00*23.7886*23.7886*23.7886*23.7886
09/20/2006 07:00:00*23.7886*23.7886*23.7886*23.7886
09/20/2006 07:05:00*23.8029*23.8029*23.8029*23.7886
09/20/2006 07:10:00*23.8029*23.8029*23.8029*23.8029
09/20/2006 07:15:00*23.8029*23.8029*23.8029*23.8029
09/20/2006 07:20:00*23.8138*23.8138*23.8138*23.8029
09/20/2006 07:25:00*23.8138*23.8138*23.8138*23.8138
09/20/2006 07:30:00*23.8138*23.8138*23.8138*23.8138
09/20/2006 07:35:00*23.8138*23.8138*23.8138*23.8138
09/20/2006 07:40:00*23.8138*23.8138*23.8138*23.8138
09/20/2006 07:45:00*23.8138*23.8138*23.8138*23.8138
09/20/2006 07:50:00*23.7822*23.7822*23.8138*23.7822
09/20/2006 07:55:00*23.7822*23.7822*23.7822*23.7822
09/20/2006 08:00:00*23.7822*23.7822*23.7822*23.7822
09/20/2006 08:05:00*23.7792*23.7792*23.7822*23.7792
09/20/2006 08:10:00*23.7792*23.7792*23.7792*23.7792
09/20/2006 08:15:00*23.7792*23.7792*23.7792*23.7792
09/20/2006 08:20:00*23.7792*23.7792*23.7792*23.7792
09/20/2006 08:25:00*23.7792*23.7792*23.7792*23.7792
09/20/2006 08:30:00*23.7792*23.7792*23.7792*23.7792
09/20/2006 08:35:00*23.7487*23.7487*23.7792*23.7487
09/20/2006 08:40:00*23.7487*23.7487*23.7487*23.7487
09/20/2006 08:45:00*23.7487*23.7487*23.7487*23.7487
09/20/2006 08:50:00*23.7491*23.7491*23.7491*23.7487
09/20/2006 08:55:00*23.7491*23.7491*23.7491*23.7491
09/20/2006 09:00:00*23.7491*23.7491*23.7491*23.7491
09/20/2006 09:05:00*23.7491*23.7491*23.7491*23.7491
09/20/2006 09:10:00*23.7491*23.7491*23.7491*23.7491
09/20/2006 09:15:00*23.7491*23.7491*23.7491*23.7491
09/20/2006 09:20:00*23.8046*23.8046*23.8046*23.7491
09/20/2006 09:25:00*23.8046*23.8046*23.8046*23.8046
09/20/2006 09:30:00*23.8046*23.8046*23.8046*23.8046
09/20/2006 09:35:00*23.83*23.83*23.83*23.8046
09/20/2006 09:40:00*23.83*23.83*23.83*23.83
09/20/2006 09:45:00*23.83*23.83*23.83*23.83
09/20/2006 09:50:00*23.83*23.83*23.83*23.83
09/20/2006 09:55:00*23.83*23.83*23.83*23.83
09/20/2006 10:00:00*23.83*23.83*23.83*23.83
09/20/2006 10:05:00*23.8056*23.8056*23.83*23.8056
09/20/2006 10:10:00*23.8056*23.8056*23.8056*23.8056
09/20/2006 10:15:00*23.8056*23.8056*23.8056*23.8056
09/20/2006 10:20:00*23.8267*23.8267*23.8267*23.8056
09/20/2006 10:25:00*23.8267*23.8267*23.8267*23.8267
09/20/2006 10:30:00*23.8267*23.8267*23.8267*23.8267
09/20/2006 10:35:00*23.8328*23.8328*23.8328*23.8267
09/20/2006 10:40:00*23.8328*23.8328*23.8328*23.8328
09/20/2006 10:45:00*23.8328*23.8328*23.8328*23.8328
09/20/2006 10:50:00*23.8313*23.8313*23.8328*23.8313
09/20/2006 10:55:00*23.8313*23.8313*23.8313*23.8313
09/20/2006 11:00:00*23.8313*23.8313*23.8313*23.8313
09/20/2006 11:05:00*23.8153*23.8153*23.8313*23.8153
09/20/2006 11:10:00*23.8153*23.8153*23.8153*23.8153
09/20/2006 11:15:00*23.8153*23.8153*23.8153*23.8153
09/20/2006 11:20:00*23.8224*23.8224*23.8224*23.8153
09/20/2006 11:25:00*23.8224*23.8224*23.8224*23.8224
09/20/2006 11:30:00*23.8224*23.8224*23.8224*23.8224
09/20/2006 11:35:00*23.8365*23.8365*23.8365*23.8224
09/20/2006 11:40:00*23.8365*23.8365*23.8365*23.8365
09/20/2006 11:45:00*23.8365*23.8365*23.8365*23.8365
09/20/2006 11:50:00*23.8363*23.8363*23.8365*23.8363
09/20/2006 11:55:00*23.8363*23.8363*23.8363*23.8363
09/20/2006 12:00:00*23.8363*23.8363*23.8363*23.8363
09/20/2006 12:05:00*23.8221*23.8221*23.8363*23.8221
09/20/2006 12:10:00*23.8221*23.8221*23.8221*23.8221
09/20/2006 12:15:00*23.8221*23.8221*23.8221*23.8221
09/20/2006 12:20:00*23.8205*23.8205*23.8221*23.8205
09/20/2006 12:25:00*23.8205*23.8205*23.8205*23.8205
09/20/2006 12:30:00*23.8205*23.8205*23.8205*23.8205
09/20/2006 12:35:00*23.8209*23.8209*23.8209*23.8205
09/20/2006 12:40:00*23.8209*23.8209*23.8209*23.8209
09/20/2006 12:45:00*23.8209*23.8209*23.8209*23.8209
09/20/2006 12:50:00*23.768*23.768*23.8209*23.768
09/20/2006 12:55:00*23.768*23.768*23.768*23.768
09/20/2006 13:00:00*23.768*23.768*23.768*23.768
09/20/2006 13:05:00*23.8355*23.8355*23.8355*23.768
09/20/2006 13:10:00*23.8355*23.8355*23.8355*23.8355
09/20/2006 13:15:00*23.8355*23.8355*23.8355*23.8355
09/20/2006 13:20:00*23.8399*23.8399*23.8399*23.8355
09/20/2006 13:25:00*23.8399*23.8399*23.8399*23.8399
09/20/2006 13:30:00*23.8399*23.8399*23.8399*23.8399
09/20/2006 13:35:00*23.8399*23.8399*23.8399*23.8399
09/20/2006 13:40:00*23.8399*23.8399*23.8399*23.8399
09/20/2006 13:45:00*23.8399*23.8399*23.8399*23.8399
09/20/2006 13:50:00*23.8399*23.8399*23.8399*23.8399
09/20/2006 13:55:00*23.8399*23.8399*23.8399*23.8399
09/20/2006 14:00:00*23.8399*23.8399*23.8399*23.8399
09/20/2006 14:05:00*23.8292*23.8292*23.8399*23.8292
09/20/2006 14:10:00*23.8292*23.8292*23.8292*23.8292
09/20/2006 14:15:00*23.8292*23.8292*23.8292*23.8292
09/20/2006 14:20:00*23.8292*23.8292*23.8292*23.8292
09/20/2006 14:25:00*23.8292*23.8292*23.8292*23.8292
09/20/2006 14:30:00*23.8292*23.8292*23.8292*23.8292
09/20/2006 14:35:00*23.8372*23.8372*23.8372*23.8292
09/20/2006 14:40:00*23.8372*23.8372*23.8372*23.8372
09/20/2006 14:45:00*23.8372*23.8372*23.8372*23.8372
09/20/2006 14:50:00*23.8372*23.8372*23.8372*23.8372
09/20/2006 14:55:00*23.8372*23.8372*23.8372*23.8372
09/20/2006 15:00:00*23.8372*23.8372*23.8372*23.8372
09/20/2006 15:05:00*23.8207*23.8207*23.8372*23.8207
09/20/2006 15:10:00*23.8207*23.8207*23.8207*23.8207
09/20/2006 15:15:00*23.8207*23.8207*23.8207*23.8207
09/20/2006 15:20:00*23.7619*23.7619*23.8207*23.7619
09/20/2006 15:25:00*23.7619*23.7619*23.7619*23.7619
09/20/2006 15:30:00*23.7619*23.7619*23.7619*23.7619
09/20/2006 15:35:00*23.823*23.823*23.823*23.7619
09/20/2006 15:40:00*23.823*23.823*23.823*23.823
09/20/2006 15:45:00*23.823*23.823*23.823*23.823
09/20/2006 15:50:00*23.8161*23.8161*23.823*23.8161
09/20/2006 15:55:00*23.8161*23.8161*23.8161*23.8161
09/20/2006 16:00:00*23.8161*23.8161*23.8161*23.8161
09/20/2006 16:05:00*23.8278*23.8278*23.8278*23.8161
09/20/2006 16:10:00*23.8278*23.8278*23.8278*23.8278
09/20/2006 16:15:00*23.8278*23.8278*23.8278*23.8278
09/20/2006 16:20:00*23.8284*23.8284*23.8284*23.8278
09/20/2006 16:25:00*23.8284*23.8284*23.8284*23.8284
09/20/2006 16:30:00*23.8284*23.8284*23.8284*23.8284
09/20/2006 16:35:00*23.8284*23.8284*23.8284*23.8284
09/20/2006 16:40:00*23.8284*23.8284*23.8284*23.8284
09/20/2006 16:45:00*23.8284*23.8284*23.8284*23.8284
09/20/2006 16:50:00*23.8284*23.8284*23.8284*23.8284
09/20/2006 16:55:00*23.8284*23.8284*23.8284*23.8284
09/20/2006 17:00:00*23.8284*23.8284*23.8284*23.8284
