09/18/2006 17:05:00*23.4848*23.4848*23.4854*23.4848
09/18/2006 17:10:00*23.4848*23.4848*23.4848*23.4848
09/18/2006 17:15:00*23.4848*23.4848*23.4848*23.4848
09/18/2006 17:20:00*23.504*23.504*23.504*23.4848
09/18/2006 17:25:00*23.504*23.504*23.504*23.504
09/18/2006 17:30:00*23.504*23.504*23.504*23.504
09/18/2006 17:35:00*23.5039*23.5039*23.504*23.5039
09/18/2006 17:40:00*23.5039*23.5039*23.5039*23.5039
09/18/2006 17:45:00*23.5039*23.5039*23.5039*23.5039
09/18/2006 17:50:00*23.5039*23.5039*23.5039*23.5039
09/18/2006 17:55:00*23.5039*23.5039*23.5039*23.5039
09/18/2006 18:00:00*23.5039*23.5039*23.5039*23.5039
09/18/2006 18:05:00*23.5039*23.5039*23.5039*23.5039
09/18/2006 18:10:00*23.5039*23.5039*23.5039*23.5039
09/18/2006 18:15:00*23.5039*23.5039*23.5039*23.5039
09/18/2006 18:20:00*23.5039*23.5039*23.5039*23.5039
09/18/2006 18:25:00*23.5039*23.5039*23.5039*23.5039
09/18/2006 18:30:00*23.5039*23.5039*23.5039*23.5039
09/18/2006 18:35:00*23.5039*23.5039*23.5039*23.5039
09/18/2006 18:40:00*23.5039*23.5039*23.5039*23.5039
09/18/2006 18:45:00*23.5039*23.5039*23.5039*23.5039
09/18/2006 18:50:00*23.5039*23.5039*23.5039*23.5039
09/18/2006 18:55:00*23.5039*23.5039*23.5039*23.5039
09/18/2006 19:00:00*23.5039*23.5039*23.5039*23.5039
09/18/2006 19:05:00*23.5039*23.5039*23.5039*23.5039
09/18/2006 19:10:00*23.5039*23.5039*23.5039*23.5039
09/18/2006 19:15:00*23.5039*23.5039*23.5039*23.5039
09/18/2006 19:20:00*23.5039*23.5039*23.5039*23.5039
09/18/2006 19:25:00*23.5039*23.5039*23.5039*23.5039
09/18/2006 19:30:00*23.5039*23.5039*23.5039*23.5039
09/18/2006 19:35:00*23.5039*23.5039*23.5039*23.5039
09/18/2006 19:40:00*23.5039*23.5039*23.5039*23.5039
09/18/2006 19:45:00*23.5039*23.5039*23.5039*23.5039
09/18/2006 19:50:00*23.5039*23.5039*23.5039*23.5039
09/18/2006 19:55:00*23.5039*23.5039*23.5039*23.5039
09/18/2006 20:00:00*23.5039*23.5039*23.5039*23.5039
09/18/2006 20:05:00*23.4816*23.4816*23.5039*23.4816
09/18/2006 20:10:00*23.4816*23.4816*23.4816*23.4816
09/18/2006 20:15:00*23.4816*23.4816*23.4816*23.4816
09/18/2006 20:20:00*23.488*23.488*23.488*23.4816
09/18/2006 20:25:00*23.488*23.488*23.488*23.488
09/18/2006 20:30:00*23.488*23.488*23.488*23.488
09/18/2006 20:35:00*23.4956*23.4956*23.4956*23.488
09/18/2006 20:40:00*23.4956*23.4956*23.4956*23.4956
09/18/2006 20:45:00*23.4956*23.4956*23.4956*23.4956
09/18/2006 20:50:00*23.4967*23.4967*23.4967*23.4956
09/18/2006 20:55:00*23.4967*23.4967*23.4967*23.4967
09/18/2006 21:00:00*23.4967*23.4967*23.4967*23.4967
09/18/2006 21:05:00*23.5043*23.5043*23.5043*23.4967
09/18/2006 21:10:00*23.5043*23.5043*23.5043*23.5043
09/18/2006 21:15:00*23.5043*23.5043*23.5043*23.5043
09/18/2006 21:20:00*23.4979*23.4979*23.5043*23.4979
09/18/2006 21:25:00*23.4979*23.4979*23.4979*23.4979
09/18/2006 21:30:00*23.4979*23.4979*23.4979*23.4979
09/18/2006 21:35:00*23.4853*23.4853*23.4979*23.4853
09/18/2006 21:40:00*23.4853*23.4853*23.4853*23.4853
09/18/2006 21:45:00*23.4853*23.4853*23.4853*23.4853
09/18/2006 21:50:00*23.4852*23.4852*23.4853*23.4852
09/18/2006 21:55:00*23.4852*23.4852*23.4852*23.4852
09/18/2006 22:00:00*23.4852*23.4852*23.4852*23.4852
09/18/2006 22:05:00*23.49*23.49*23.49*23.4852
09/18/2006 22:10:00*23.49*23.49*23.49*23.49
09/18/2006 22:15:00*23.49*23.49*23.49*23.49
09/18/2006 22:20:00*23.4885*23.4885*23.49*23.4885
09/18/2006 22:25:00*23.4885*23.4885*23.4885*23.4885
09/18/2006 22:30:00*23.4885*23.4885*23.4885*23.4885
09/18/2006 22:35:00*23.4828*23.4828*23.4885*23.4828
09/18/2006 22:40:00*23.4828*23.4828*23.4828*23.4828
09/18/2006 22:45:00*23.4828*23.4828*23.4828*23.4828
09/18/2006 22:50:00*23.4832*23.4832*23.4832*23.4828
09/18/2006 22:55:00*23.4832*23.4832*23.4832*23.4832
09/18/2006 23:00:00*23.4832*23.4832*23.4832*23.4832
09/18/2006 23:05:00*23.4875*23.4875*23.4875*23.4832
09/18/2006 23:10:00*23.4875*23.4875*23.4875*23.4875
09/18/2006 23:15:00*23.4875*23.4875*23.4875*23.4875
09/18/2006 23:20:00*23.4939*23.4939*23.4939*23.4875
09/18/2006 23:25:00*23.4939*23.4939*23.4939*23.4939
09/18/2006 23:30:00*23.4939*23.4939*23.4939*23.4939
09/18/2006 23:35:00*23.4813*23.4813*23.4939*23.4813
09/18/2006 23:40:00*23.4813*23.4813*23.4813*23.4813
09/18/2006 23:45:00*23.4813*23.4813*23.4813*23.4813
09/18/2006 23:50:00*23.4903*23.4903*23.4903*23.4813
09/18/2006 23:55:00*23.4903*23.4903*23.4903*23.4903
09/19/2006 00:00:00*23.4903*23.4903*23.4903*23.4903
09/19/2006 00:05:00*23.4891*23.4891*23.4903*23.4891
09/19/2006 00:10:00*23.4891*23.4891*23.4891*23.4891
09/19/2006 00:15:00*23.4891*23.4891*23.4891*23.4891
09/19/2006 00:20:00*23.4853*23.4853*23.4891*23.4853
09/19/2006 00:25:00*23.4853*23.4853*23.4853*23.4853
09/19/2006 00:30:00*23.4853*23.4853*23.4853*23.4853
09/19/2006 00:35:00*23.4906*23.4906*23.4906*23.4853
09/19/2006 00:40:00*23.4906*23.4906*23.4906*23.4906
09/19/2006 00:45:00*23.4906*23.4906*23.4906*23.4906
09/19/2006 00:50:00*23.5072*23.5072*23.5072*23.4906
09/19/2006 00:55:00*23.5072*23.5072*23.5072*23.5072
09/19/2006 01:00:00*23.5072*23.5072*23.5072*23.5072
09/19/2006 01:05:00*23.5038*23.5038*23.5072*23.5038
09/19/2006 01:10:00*23.5038*23.5038*23.5038*23.5038
09/19/2006 01:15:00*23.5038*23.5038*23.5038*23.5038
09/19/2006 01:20:00*23.5023*23.5023*23.5038*23.5023
09/19/2006 01:25:00*23.5023*23.5023*23.5023*23.5023
09/19/2006 01:30:00*23.5023*23.5023*23.5023*23.5023
09/19/2006 01:35:00*23.5033*23.5033*23.5033*23.5023
09/19/2006 01:40:00*23.5033*23.5033*23.5033*23.5033
09/19/2006 01:45:00*23.5033*23.5033*23.5033*23.5033
09/19/2006 01:50:00*23.5063*23.5063*23.5063*23.5033
09/19/2006 01:55:00*23.5063*23.5063*23.5063*23.5063
09/19/2006 02:00:00*23.5063*23.5063*23.5063*23.5063
09/19/2006 02:05:00*23.5049*23.5049*23.5063*23.5049
09/19/2006 02:10:00*23.5049*23.5049*23.5049*23.5049
09/19/2006 02:15:00*23.5049*23.5049*23.5049*23.5049
09/19/2006 02:20:00*23.5059*23.5059*23.5059*23.5049
09/19/2006 02:25:00*23.5059*23.5059*23.5059*23.5059
09/19/2006 02:30:00*23.5059*23.5059*23.5059*23.5059
09/19/2006 02:35:00*23.4994*23.4994*23.5059*23.4994
09/19/2006 02:40:00*23.4994*23.4994*23.4994*23.4994
09/19/2006 02:45:00*23.4994*23.4994*23.4994*23.4994
09/19/2006 02:50:00*23.4975*23.4975*23.4994*23.4975
09/19/2006 02:55:00*23.4975*23.4975*23.4975*23.4975
09/19/2006 03:00:00*23.4975*23.4975*23.4975*23.4975
09/19/2006 03:05:00*23.5031*23.5031*23.5031*23.4975
09/19/2006 03:10:00*23.5031*23.5031*23.5031*23.5031
09/19/2006 03:15:00*23.5031*23.5031*23.5031*23.5031
09/19/2006 03:20:00*23.5056*23.5056*23.5056*23.5031
09/19/2006 03:25:00*23.5056*23.5056*23.5056*23.5056
09/19/2006 03:30:00*23.5056*23.5056*23.5056*23.5056
09/19/2006 03:35:00*23.5152*23.5152*23.5152*23.5056
09/19/2006 03:40:00*23.5152*23.5152*23.5152*23.5152
09/19/2006 03:45:00*23.5152*23.5152*23.5152*23.5152
09/19/2006 03:50:00*23.508*23.508*23.5152*23.508
09/19/2006 03:55:00*23.508*23.508*23.508*23.508
09/19/2006 04:00:00*23.508*23.508*23.508*23.508
09/19/2006 04:05:00*23.4987*23.4987*23.508*23.4987
09/19/2006 04:10:00*23.4987*23.4987*23.4987*23.4987
09/19/2006 04:15:00*23.4987*23.4987*23.4987*23.4987
09/19/2006 04:20:00*23.497*23.497*23.4987*23.497
09/19/2006 04:25:00*23.497*23.497*23.497*23.497
09/19/2006 04:30:00*23.497*23.497*23.497*23.497
09/19/2006 04:35:00*23.4994*23.4994*23.4994*23.497
09/19/2006 04:40:00*23.4994*23.4994*23.4994*23.4994
09/19/2006 04:45:00*23.4994*23.4994*23.4994*23.4994
09/19/2006 04:50:00*23.5012*23.5012*23.5012*23.4994
09/19/2006 04:55:00*23.5012*23.5012*23.5012*23.5012
09/19/2006 05:00:00*23.5012*23.5012*23.5012*23.5012
09/19/2006 05:05:00*23.5088*23.5088*23.5088*23.5012
09/19/2006 05:10:00*23.5088*23.5088*23.5088*23.5088
09/19/2006 05:15:00*23.5088*23.5088*23.5088*23.5088
09/19/2006 05:20:00*23.5071*23.5071*23.5088*23.5071
09/19/2006 05:25:00*23.5071*23.5071*23.5071*23.5071
09/19/2006 05:30:00*23.5071*23.5071*23.5071*23.5071
09/19/2006 05:35:00*23.5057*23.5057*23.5071*23.5057
09/19/2006 05:40:00*23.5057*23.5057*23.5057*23.5057
09/19/2006 05:45:00*23.5057*23.5057*23.5057*23.5057
09/19/2006 05:50:00*23.5013*23.5013*23.5057*23.5013
09/19/2006 05:55:00*23.5013*23.5013*23.5013*23.5013
09/19/2006 06:00:00*23.5013*23.5013*23.5013*23.5013
09/19/2006 06:05:00*23.4944*23.4944*23.5013*23.4944
09/19/2006 06:10:00*23.4944*23.4944*23.4944*23.4944
09/19/2006 06:15:00*23.4944*23.4944*23.4944*23.4944
09/19/2006 06:20:00*23.4993*23.4993*23.4993*23.4944
09/19/2006 06:25:00*23.4993*23.4993*23.4993*23.4993
09/19/2006 06:30:00*23.4993*23.4993*23.4993*23.4993
09/19/2006 06:35:00*23.4934*23.4934*23.4993*23.4934
09/19/2006 06:40:00*23.4934*23.4934*23.4934*23.4934
09/19/2006 06:45:00*23.4934*23.4934*23.4934*23.4934
09/19/2006 06:50:00*23.5001*23.5001*23.5001*23.4934
09/19/2006 06:55:00*23.5001*23.5001*23.5001*23.5001
09/19/2006 07:00:00*23.5001*23.5001*23.5001*23.5001
09/19/2006 07:05:00*23.4915*23.4915*23.5001*23.4915
09/19/2006 07:10:00*23.4915*23.4915*23.4915*23.4915
09/19/2006 07:15:00*23.4915*23.4915*23.4915*23.4915
09/19/2006 07:20:00*23.4942*23.4942*23.4942*23.4915
09/19/2006 07:25:00*23.4942*23.4942*23.4942*23.4942
09/19/2006 07:30:00*23.4942*23.4942*23.4942*23.4942
09/19/2006 07:35:00*23.4942*23.4942*23.4942*23.4942
09/19/2006 07:40:00*23.4942*23.4942*23.4942*23.4942
09/19/2006 07:45:00*23.4942*23.4942*23.4942*23.4942
09/19/2006 07:50:00*23.4942*23.4942*23.4942*23.4942
09/19/2006 07:55:00*23.4942*23.4942*23.4942*23.4942
09/19/2006 08:00:00*23.4942*23.4942*23.4942*23.4942
09/19/2006 08:05:00*23.4942*23.4942*23.4942*23.4942
09/19/2006 08:10:00*23.4942*23.4942*23.4942*23.4942
09/19/2006 08:15:00*23.4942*23.4942*23.4942*23.4942
09/19/2006 08:20:00*23.4942*23.4942*23.4942*23.4942
09/19/2006 08:25:00*23.4942*23.4942*23.4942*23.4942
09/19/2006 08:30:00*23.4942*23.4942*23.4942*23.4942
09/19/2006 08:35:00*23.4707*23.4707*23.4942*23.4707
09/19/2006 08:40:00*23.4707*23.4707*23.4707*23.4707
09/19/2006 08:45:00*23.4707*23.4707*23.4707*23.4707
09/19/2006 08:50:00*23.4764*23.4764*23.4764*23.4707
09/19/2006 08:55:00*23.4764*23.4764*23.4764*23.4764
09/19/2006 09:00:00*23.4764*23.4764*23.4764*23.4764
09/19/2006 09:05:00*23.4754*23.4754*23.4764*23.4754
09/19/2006 09:10:00*23.4754*23.4754*23.4754*23.4754
09/19/2006 09:15:00*23.4754*23.4754*23.4754*23.4754
09/19/2006 09:20:00*23.4574*23.4574*23.4754*23.4574
09/19/2006 09:25:00*23.4574*23.4574*23.4574*23.4574
09/19/2006 09:30:00*23.4574*23.4574*23.4574*23.4574
09/19/2006 09:35:00*23.4617*23.4617*23.4617*23.4574
09/19/2006 09:40:00*23.4617*23.4617*23.4617*23.4617
09/19/2006 09:45:00*23.4617*23.4617*23.4617*23.4617
09/19/2006 09:50:00*23.4765*23.4765*23.4765*23.4617
09/19/2006 09:55:00*23.4765*23.4765*23.4765*23.4765
09/19/2006 10:00:00*23.4765*23.4765*23.4765*23.4765
09/19/2006 10:05:00*23.4768*23.4768*23.4768*23.4765
09/19/2006 10:10:00*23.4768*23.4768*23.4768*23.4768
09/19/2006 10:15:00*23.4768*23.4768*23.4768*23.4768
09/19/2006 10:20:00*23.4738*23.4738*23.4768*23.4738
09/19/2006 10:25:00*23.4738*23.4738*23.4738*23.4738
09/19/2006 10:30:00*23.4738*23.4738*23.4738*23.4738
09/19/2006 10:35:00*23.5125*23.5125*23.5125*23.4738
09/19/2006 10:40:00*23.5125*23.5125*23.5125*23.5125
09/19/2006 10:45:00*23.5125*23.5125*23.5125*23.5125
09/19/2006 10:50:00*23.539*23.539*23.539*23.5125
09/19/2006 10:55:00*23.539*23.539*23.539*23.539
09/19/2006 11:00:00*23.539*23.539*23.539*23.539
09/19/2006 11:05:00*23.5473*23.5473*23.5473*23.539
09/19/2006 11:10:00*23.5473*23.5473*23.5473*23.5473
09/19/2006 11:15:00*23.5473*23.5473*23.5473*23.5473
09/19/2006 11:20:00*23.57*23.57*23.57*23.5473
09/19/2006 11:25:00*23.57*23.57*23.57*23.57
09/19/2006 11:30:00*23.57*23.57*23.57*23.57
09/19/2006 11:35:00*23.5889*23.5889*23.5889*23.57
09/19/2006 11:40:00*23.5889*23.5889*23.5889*23.5889
09/19/2006 11:45:00*23.5889*23.5889*23.5889*23.5889
09/19/2006 11:50:00*23.4439*23.4439*23.5889*23.4439
09/19/2006 11:55:00*23.4439*23.4439*23.4439*23.4439
09/19/2006 12:00:00*23.4439*23.4439*23.4439*23.4439
09/19/2006 12:05:00*23.4319*23.4319*23.4439*23.4319
09/19/2006 12:10:00*23.4319*23.4319*23.4319*23.4319
09/19/2006 12:15:00*23.4319*23.4319*23.4319*23.4319
09/19/2006 12:20:00*23.7824*23.7824*23.7824*23.4319
09/19/2006 12:25:00*23.7824*23.7824*23.7824*23.7824
09/19/2006 12:30:00*23.7824*23.7824*23.7824*23.7824
09/19/2006 12:35:00*23.3787*23.3787*23.7824*23.3787
09/19/2006 12:40:00*23.3787*23.3787*23.3787*23.3787
09/19/2006 12:45:00*23.3787*23.3787*23.3787*23.3787
09/19/2006 12:50:00*23.7401*23.7401*23.7401*23.3787
09/19/2006 12:55:00*23.7401*23.7401*23.7401*23.7401
09/19/2006 13:00:00*23.7401*23.7401*23.7401*23.7401
09/19/2006 13:05:00*23.7499*23.7499*23.7499*23.7401
09/19/2006 13:10:00*23.7499*23.7499*23.7499*23.7499
09/19/2006 13:15:00*23.7499*23.7499*23.7499*23.7499
09/19/2006 13:20:00*23.3671*23.3671*23.7499*23.3671
09/19/2006 13:25:00*23.3671*23.3671*23.3671*23.3671
09/19/2006 13:30:00*23.3671*23.3671*23.3671*23.3671
09/19/2006 13:35:00*23.3533*23.3533*23.3671*23.3533
09/19/2006 13:40:00*23.3533*23.3533*23.3533*23.3533
09/19/2006 13:45:00*23.3533*23.3533*23.3533*23.3533
09/19/2006 13:50:00*23.3533*23.3533*23.3533*23.3533
09/19/2006 13:55:00*23.3533*23.3533*23.3533*23.3533
09/19/2006 14:00:00*23.3533*23.3533*23.3533*23.3533
09/19/2006 14:05:00*23.3533*23.3533*23.3533*23.3533
09/19/2006 14:10:00*23.3533*23.3533*23.3533*23.3533
09/19/2006 14:15:00*23.3533*23.3533*23.3533*23.3533
09/19/2006 14:20:00*23.3533*23.3533*23.3533*23.3533
09/19/2006 14:25:00*23.3533*23.3533*23.3533*23.3533
09/19/2006 14:30:00*23.3533*23.3533*23.3533*23.3533
09/19/2006 14:35:00*23.3709*23.3709*23.3709*23.3533
09/19/2006 14:40:00*23.3709*23.3709*23.3709*23.3709
09/19/2006 14:45:00*23.3709*23.3709*23.3709*23.3709
09/19/2006 14:50:00*23.3699*23.3699*23.3709*23.3699
09/19/2006 14:55:00*23.3699*23.3699*23.3699*23.3699
09/19/2006 15:00:00*23.3699*23.3699*23.3699*23.3699
09/19/2006 15:05:00*23.3751*23.3751*23.3751*23.3699
09/19/2006 15:10:00*23.3751*23.3751*23.3751*23.3751
09/19/2006 15:15:00*23.3751*23.3751*23.3751*23.3751
09/19/2006 15:20:00*23.6742*23.6742*23.6742*23.3751
09/19/2006 15:25:00*23.6742*23.6742*23.6742*23.6742
09/19/2006 15:30:00*23.6742*23.6742*23.6742*23.6742
09/19/2006 15:35:00*23.7325*23.7325*23.7325*23.6742
09/19/2006 15:40:00*23.7325*23.7325*23.7325*23.7325
09/19/2006 15:45:00*23.7325*23.7325*23.7325*23.7325
09/19/2006 15:50:00*23.7405*23.7405*23.7405*23.7325
09/19/2006 15:55:00*23.7405*23.7405*23.7405*23.7405
09/19/2006 16:00:00*23.7405*23.7405*23.7405*23.7405
09/19/2006 16:05:00*23.7298*23.7298*23.7405*23.7298
09/19/2006 16:10:00*23.7298*23.7298*23.7298*23.7298
09/19/2006 16:15:00*23.7298*23.7298*23.7298*23.7298
09/19/2006 16:20:00*23.7218*23.7218*23.7298*23.7218
09/19/2006 16:25:00*23.7218*23.7218*23.7218*23.7218
09/19/2006 16:30:00*23.7218*23.7218*23.7218*23.7218
09/19/2006 16:35:00*23.7639*23.7639*23.7639*23.7218
09/19/2006 16:40:00*23.7639*23.7639*23.7639*23.7639
09/19/2006 16:45:00*23.7639*23.7639*23.7639*23.7639
09/19/2006 16:50:00*23.7643*23.7643*23.7643*23.7639
09/19/2006 16:55:00*23.7643*23.7643*23.7643*23.7643
09/19/2006 17:00:00*23.7643*23.7643*23.7643*23.7643
