09/14/2006 17:05:00*23.6355*23.6355*23.6355*23.6355
09/14/2006 17:10:00*23.6355*23.6355*23.6355*23.6355
09/14/2006 17:15:00*23.6355*23.6355*23.6355*23.6355
09/14/2006 17:20:00*23.6346*23.6346*23.6355*23.6346
09/14/2006 17:25:00*23.6346*23.6346*23.6346*23.6346
09/14/2006 17:30:00*23.6346*23.6346*23.6346*23.6346
09/14/2006 17:35:00*23.6337*23.6337*23.6346*23.6337
09/14/2006 17:40:00*23.6337*23.6337*23.6337*23.6337
09/14/2006 17:45:00*23.6337*23.6337*23.6337*23.6337
09/14/2006 17:50:00*23.6328*23.6328*23.6337*23.6328
09/14/2006 17:55:00*23.6328*23.6328*23.6328*23.6328
09/14/2006 18:00:00*23.6328*23.6328*23.6328*23.6328
09/14/2006 18:05:00*23.6328*23.6328*23.6328*23.6328
09/14/2006 18:10:00*23.6328*23.6328*23.6328*23.6328
09/14/2006 18:15:00*23.6328*23.6328*23.6328*23.6328
09/14/2006 18:20:00*23.6328*23.6328*23.6328*23.6328
09/14/2006 18:25:00*23.6328*23.6328*23.6328*23.6328
09/14/2006 18:30:00*23.6328*23.6328*23.6328*23.6328
09/14/2006 18:35:00*23.6328*23.6328*23.6328*23.6328
09/14/2006 18:40:00*23.6328*23.6328*23.6328*23.6328
09/14/2006 18:45:00*23.6328*23.6328*23.6328*23.6328
09/14/2006 18:50:00*23.6328*23.6328*23.6328*23.6328
09/14/2006 18:55:00*23.6328*23.6328*23.6328*23.6328
09/14/2006 19:00:00*23.6328*23.6328*23.6328*23.6328
09/14/2006 19:05:00*23.6328*23.6328*23.6328*23.6328
09/14/2006 19:10:00*23.6328*23.6328*23.6328*23.6328
09/14/2006 19:15:00*23.6328*23.6328*23.6328*23.6328
09/14/2006 19:20:00*23.6328*23.6328*23.6328*23.6328
09/14/2006 19:25:00*23.6328*23.6328*23.6328*23.6328
09/14/2006 19:30:00*23.6328*23.6328*23.6328*23.6328
09/14/2006 19:35:00*23.6328*23.6328*23.6328*23.6328
09/14/2006 19:40:00*23.6328*23.6328*23.6328*23.6328
09/14/2006 19:45:00*23.6328*23.6328*23.6328*23.6328
09/14/2006 19:50:00*23.6328*23.6328*23.6328*23.6328
09/14/2006 19:55:00*23.6328*23.6328*23.6328*23.6328
09/14/2006 20:00:00*23.6328*23.6328*23.6328*23.6328
09/14/2006 20:05:00*23.6328*23.6328*23.6328*23.6328
09/14/2006 20:10:00*23.6328*23.6328*23.6328*23.6328
09/14/2006 20:15:00*23.6328*23.6328*23.6328*23.6328
09/14/2006 20:20:00*23.6047*23.6047*23.6328*23.6047
09/14/2006 20:25:00*23.6047*23.6047*23.6047*23.6047
09/14/2006 20:30:00*23.6047*23.6047*23.6047*23.6047
09/14/2006 20:35:00*23.5951*23.5951*23.6047*23.5951
09/14/2006 20:40:00*23.5951*23.5951*23.5951*23.5951
09/14/2006 20:45:00*23.5951*23.5951*23.5951*23.5951
09/14/2006 20:50:00*23.5837*23.5837*23.5951*23.5837
09/14/2006 20:55:00*23.5837*23.5837*23.5837*23.5837
09/14/2006 21:00:00*23.5837*23.5837*23.5837*23.5837
09/14/2006 21:05:00*23.5829*23.5829*23.5837*23.5829
09/14/2006 21:10:00*23.5829*23.5829*23.5829*23.5829
09/14/2006 21:15:00*23.5829*23.5829*23.5829*23.5829
09/14/2006 21:20:00*23.5937*23.5937*23.5937*23.5829
09/14/2006 21:25:00*23.5937*23.5937*23.5937*23.5937
09/14/2006 21:30:00*23.5937*23.5937*23.5937*23.5937
09/14/2006 21:35:00*23.5954*23.5954*23.5954*23.5937
09/14/2006 21:40:00*23.5954*23.5954*23.5954*23.5954
09/14/2006 21:45:00*23.5954*23.5954*23.5954*23.5954
09/14/2006 21:50:00*23.6127*23.6127*23.6127*23.5954
09/14/2006 21:55:00*23.6127*23.6127*23.6127*23.6127
09/14/2006 22:00:00*23.6127*23.6127*23.6127*23.6127
09/14/2006 22:05:00*23.6118*23.6118*23.6127*23.6118
09/14/2006 22:10:00*23.6118*23.6118*23.6118*23.6118
09/14/2006 22:15:00*23.6118*23.6118*23.6118*23.6118
09/14/2006 22:20:00*23.6175*23.6175*23.6175*23.6118
09/14/2006 22:25:00*23.6175*23.6175*23.6175*23.6175
09/14/2006 22:30:00*23.6175*23.6175*23.6175*23.6175
09/14/2006 22:35:00*23.6175*23.6175*23.6175*23.6175
09/14/2006 22:40:00*23.6175*23.6175*23.6175*23.6175
09/14/2006 22:45:00*23.6175*23.6175*23.6175*23.6175
09/14/2006 22:50:00*23.6134*23.6134*23.6175*23.6134
09/14/2006 22:55:00*23.6134*23.6134*23.6134*23.6134
09/14/2006 23:00:00*23.6134*23.6134*23.6134*23.6134
09/14/2006 23:05:00*23.6224*23.6224*23.6224*23.6134
09/14/2006 23:10:00*23.6224*23.6224*23.6224*23.6224
09/14/2006 23:15:00*23.6224*23.6224*23.6224*23.6224
09/14/2006 23:20:00*23.6189*23.6189*23.6224*23.6189
09/14/2006 23:25:00*23.6189*23.6189*23.6189*23.6189
09/14/2006 23:30:00*23.6189*23.6189*23.6189*23.6189
09/14/2006 23:35:00*23.6217*23.6217*23.6217*23.6189
09/14/2006 23:40:00*23.6217*23.6217*23.6217*23.6217
09/14/2006 23:45:00*23.6217*23.6217*23.6217*23.6217
09/14/2006 23:50:00*23.6155*23.6155*23.6217*23.6155
09/14/2006 23:55:00*23.6155*23.6155*23.6155*23.6155
09/15/2006 00:00:00*23.6155*23.6155*23.6155*23.6155
09/15/2006 00:05:00*23.6196*23.6196*23.6196*23.6155
09/15/2006 00:10:00*23.6196*23.6196*23.6196*23.6196
09/15/2006 00:15:00*23.6196*23.6196*23.6196*23.6196
09/15/2006 00:20:00*23.6057*23.6057*23.6196*23.6057
09/15/2006 00:25:00*23.6057*23.6057*23.6057*23.6057
09/15/2006 00:30:00*23.6057*23.6057*23.6057*23.6057
09/15/2006 00:35:00*23.6067*23.6067*23.6067*23.6057
09/15/2006 00:40:00*23.6067*23.6067*23.6067*23.6067
09/15/2006 00:45:00*23.6067*23.6067*23.6067*23.6067
09/15/2006 00:50:00*23.6161*23.6161*23.6161*23.6067
09/15/2006 00:55:00*23.6161*23.6161*23.6161*23.6161
09/15/2006 01:00:00*23.6161*23.6161*23.6161*23.6161
09/15/2006 01:05:00*23.6098*23.6098*23.6161*23.6098
09/15/2006 01:10:00*23.6098*23.6098*23.6098*23.6098
09/15/2006 01:15:00*23.6098*23.6098*23.6098*23.6098
09/15/2006 01:20:00*23.5993*23.5993*23.6098*23.5993
09/15/2006 01:25:00*23.5993*23.5993*23.5993*23.5993
09/15/2006 01:30:00*23.5993*23.5993*23.5993*23.5993
09/15/2006 01:35:00*23.5915*23.5915*23.5993*23.5915
09/15/2006 01:40:00*23.5915*23.5915*23.5915*23.5915
09/15/2006 01:45:00*23.5915*23.5915*23.5915*23.5915
09/15/2006 01:50:00*23.5915*23.5915*23.5915*23.5915
09/15/2006 01:55:00*23.5915*23.5915*23.5915*23.5915
09/15/2006 02:00:00*23.5915*23.5915*23.5915*23.5915
09/15/2006 02:05:00*23.6044*23.6044*23.6044*23.5915
09/15/2006 02:10:00*23.6044*23.6044*23.6044*23.6044
09/15/2006 02:15:00*23.6044*23.6044*23.6044*23.6044
09/15/2006 02:20:00*23.5987*23.5987*23.6044*23.5987
09/15/2006 02:25:00*23.5987*23.5987*23.5987*23.5987
09/15/2006 02:30:00*23.5987*23.5987*23.5987*23.5987
09/15/2006 02:35:00*23.5945*23.5945*23.5987*23.5945
09/15/2006 02:40:00*23.5945*23.5945*23.5945*23.5945
09/15/2006 02:45:00*23.5945*23.5945*23.5945*23.5945
09/15/2006 02:50:00*23.585*23.585*23.5945*23.585
09/15/2006 02:55:00*23.585*23.585*23.585*23.585
09/15/2006 03:00:00*23.585*23.585*23.585*23.585
09/15/2006 03:05:00*23.5914*23.5914*23.5914*23.585
09/15/2006 03:10:00*23.5914*23.5914*23.5914*23.5914
09/15/2006 03:15:00*23.5914*23.5914*23.5914*23.5914
09/15/2006 03:20:00*23.5763*23.5763*23.5914*23.5763
09/15/2006 03:25:00*23.5763*23.5763*23.5763*23.5763
09/15/2006 03:30:00*23.5763*23.5763*23.5763*23.5763
09/15/2006 03:35:00*23.5759*23.5759*23.5763*23.5759
09/15/2006 03:40:00*23.5759*23.5759*23.5759*23.5759
09/15/2006 03:45:00*23.5759*23.5759*23.5759*23.5759
09/15/2006 03:50:00*23.5735*23.5735*23.5759*23.5735
09/15/2006 03:55:00*23.5735*23.5735*23.5735*23.5735
09/15/2006 04:00:00*23.5735*23.5735*23.5735*23.5735
09/15/2006 04:05:00*23.5543*23.5543*23.5735*23.5543
09/15/2006 04:10:00*23.5543*23.5543*23.5543*23.5543
09/15/2006 04:15:00*23.5543*23.5543*23.5543*23.5543
09/15/2006 04:20:00*23.5825*23.5825*23.5825*23.5543
09/15/2006 04:25:00*23.5825*23.5825*23.5825*23.5825
09/15/2006 04:30:00*23.5825*23.5825*23.5825*23.5825
09/15/2006 04:35:00*23.5677*23.5677*23.5825*23.5677
09/15/2006 04:40:00*23.5677*23.5677*23.5677*23.5677
09/15/2006 04:45:00*23.5677*23.5677*23.5677*23.5677
09/15/2006 04:50:00*23.5896*23.5896*23.5896*23.5677
09/15/2006 04:55:00*23.5896*23.5896*23.5896*23.5896
09/15/2006 05:00:00*23.5896*23.5896*23.5896*23.5896
09/15/2006 05:05:00*23.6004*23.6004*23.6004*23.5896
09/15/2006 05:10:00*23.6004*23.6004*23.6004*23.6004
09/15/2006 05:15:00*23.6004*23.6004*23.6004*23.6004
09/15/2006 05:20:00*23.5922*23.5922*23.6004*23.5922
09/15/2006 05:25:00*23.5922*23.5922*23.5922*23.5922
09/15/2006 05:30:00*23.5922*23.5922*23.5922*23.5922
09/15/2006 05:35:00*23.5972*23.5972*23.5972*23.5922
09/15/2006 05:40:00*23.5972*23.5972*23.5972*23.5972
09/15/2006 05:45:00*23.5972*23.5972*23.5972*23.5972
09/15/2006 05:50:00*23.6071*23.6071*23.6071*23.5972
09/15/2006 05:55:00*23.6071*23.6071*23.6071*23.6071
09/15/2006 06:00:00*23.6071*23.6071*23.6071*23.6071
09/15/2006 06:05:00*23.5988*23.5988*23.6071*23.5988
09/15/2006 06:10:00*23.5988*23.5988*23.5988*23.5988
09/15/2006 06:15:00*23.5988*23.5988*23.5988*23.5988
09/15/2006 06:20:00*23.579*23.579*23.5988*23.579
09/15/2006 06:25:00*23.579*23.579*23.579*23.579
09/15/2006 06:30:00*23.579*23.579*23.579*23.579
09/15/2006 06:35:00*23.5738*23.5738*23.579*23.5738
09/15/2006 06:40:00*23.5738*23.5738*23.5738*23.5738
09/15/2006 06:45:00*23.5738*23.5738*23.5738*23.5738
09/15/2006 06:50:00*23.5828*23.5828*23.5828*23.5738
09/15/2006 06:55:00*23.5828*23.5828*23.5828*23.5828
09/15/2006 07:00:00*23.5828*23.5828*23.5828*23.5828
09/15/2006 07:05:00*23.5924*23.5924*23.5924*23.5828
09/15/2006 07:10:00*23.5924*23.5924*23.5924*23.5924
09/15/2006 07:15:00*23.5924*23.5924*23.5924*23.5924
09/15/2006 07:20:00*23.5908*23.5908*23.5924*23.5908
09/15/2006 07:25:00*23.5908*23.5908*23.5908*23.5908
09/15/2006 07:30:00*23.5908*23.5908*23.5908*23.5908
09/15/2006 07:35:00*23.5873*23.5873*23.5908*23.5873
09/15/2006 07:40:00*23.5873*23.5873*23.5873*23.5873
09/15/2006 07:45:00*23.5873*23.5873*23.5873*23.5873
09/15/2006 07:50:00*23.5875*23.5875*23.5875*23.5873
09/15/2006 07:55:00*23.5875*23.5875*23.5875*23.5875
09/15/2006 08:00:00*23.5875*23.5875*23.5875*23.5875
09/15/2006 08:05:00*23.5713*23.5713*23.5875*23.5713
09/15/2006 08:10:00*23.5713*23.5713*23.5713*23.5713
09/15/2006 08:15:00*23.5713*23.5713*23.5713*23.5713
09/15/2006 08:20:00*23.5531*23.5531*23.5713*23.5531
09/15/2006 08:25:00*23.5531*23.5531*23.5531*23.5531
09/15/2006 08:30:00*23.5531*23.5531*23.5531*23.5531
09/15/2006 08:35:00*23.5608*23.5608*23.5608*23.5531
09/15/2006 08:40:00*23.5608*23.5608*23.5608*23.5608
09/15/2006 08:45:00*23.5608*23.5608*23.5608*23.5608
09/15/2006 08:50:00*23.5408*23.5408*23.5608*23.5408
09/15/2006 08:55:00*23.5408*23.5408*23.5408*23.5408
09/15/2006 09:00:00*23.5408*23.5408*23.5408*23.5408
09/15/2006 09:05:00*23.5878*23.5878*23.5878*23.5408
09/15/2006 09:10:00*23.5878*23.5878*23.5878*23.5878
09/15/2006 09:15:00*23.5878*23.5878*23.5878*23.5878
09/15/2006 09:20:00*23.5447*23.5447*23.5878*23.5447
09/15/2006 09:30:00*23.5447*23.5447*23.5447*23.5447
09/15/2006 09:35:00*23.545*23.545*23.545*23.5447
09/15/2006 09:40:00*23.545*23.545*23.545*23.545
09/15/2006 09:45:00*23.545*23.545*23.545*23.545
09/15/2006 09:50:00*23.5794*23.5794*23.5794*23.545
09/15/2006 09:55:00*23.5794*23.5794*23.5794*23.5794
09/15/2006 10:00:00*23.5794*23.5794*23.5794*23.5794
09/15/2006 10:05:00*23.5504*23.5504*23.5794*23.5504
09/15/2006 10:10:00*23.5504*23.5504*23.5504*23.5504
09/15/2006 10:15:00*23.5504*23.5504*23.5504*23.5504
09/15/2006 10:20:00*23.5414*23.5414*23.5504*23.5414
09/15/2006 10:25:00*23.5414*23.5414*23.5414*23.5414
09/15/2006 10:30:00*23.5414*23.5414*23.5414*23.5414
09/15/2006 10:35:00*23.5207*23.5207*23.5414*23.5207
09/15/2006 10:40:00*23.5207*23.5207*23.5207*23.5207
09/15/2006 10:45:00*23.5207*23.5207*23.5207*23.5207
09/15/2006 10:50:00*23.4914*23.4914*23.5207*23.4914
09/15/2006 10:55:00*23.4914*23.4914*23.4914*23.4914
09/15/2006 11:00:00*23.4914*23.4914*23.4914*23.4914
09/15/2006 11:05:00*23.5906*23.5906*23.5906*23.4914
09/15/2006 11:10:00*23.5906*23.5906*23.5906*23.5906
09/15/2006 11:15:00*23.5906*23.5906*23.5906*23.5906
09/15/2006 11:20:00*23.5199*23.5199*23.5906*23.5199
09/15/2006 11:25:00*23.5199*23.5199*23.5199*23.5199
09/15/2006 11:30:00*23.5199*23.5199*23.5199*23.5199
09/15/2006 11:35:00*23.5144*23.5144*23.5199*23.5144
09/15/2006 11:40:00*23.5144*23.5144*23.5144*23.5144
09/15/2006 11:45:00*23.5144*23.5144*23.5144*23.5144
09/15/2006 11:50:00*23.5144*23.5144*23.5144*23.5144
09/15/2006 11:55:00*23.5144*23.5144*23.5144*23.5144
09/15/2006 12:00:00*23.5144*23.5144*23.5144*23.5144
09/15/2006 12:05:00*23.5058*23.5058*23.5144*23.5058
09/15/2006 12:10:00*23.5058*23.5058*23.5058*23.5058
09/15/2006 12:15:00*23.5058*23.5058*23.5058*23.5058
09/15/2006 12:20:00*23.5112*23.5112*23.5112*23.5058
09/15/2006 12:25:00*23.5112*23.5112*23.5112*23.5112
09/15/2006 12:30:00*23.5112*23.5112*23.5112*23.5112
09/15/2006 12:35:00*23.5112*23.5112*23.5112*23.5112
09/15/2006 12:40:00*23.5112*23.5112*23.5112*23.5112
09/15/2006 12:45:00*23.5112*23.5112*23.5112*23.5112
09/15/2006 12:50:00*23.4951*23.4951*23.5112*23.4951
09/15/2006 12:55:00*23.4951*23.4951*23.4951*23.4951
09/15/2006 13:00:00*23.4951*23.4951*23.4951*23.4951
09/15/2006 13:05:00*23.4911*23.4911*23.4951*23.4911
09/15/2006 13:10:00*23.4911*23.4911*23.4911*23.4911
09/15/2006 13:15:00*23.4911*23.4911*23.4911*23.4911
09/15/2006 13:20:00*23.4911*23.4911*23.4911*23.4911
09/15/2006 13:25:00*23.4911*23.4911*23.4911*23.4911
09/15/2006 13:30:00*23.4911*23.4911*23.4911*23.4911
09/15/2006 13:35:00*23.4911*23.4911*23.4911*23.4911
09/15/2006 13:40:00*23.4911*23.4911*23.4911*23.4911
09/15/2006 13:45:00*23.4911*23.4911*23.4911*23.4911
09/15/2006 13:50:00*23.4911*23.4911*23.4911*23.4911
09/15/2006 13:55:00*23.4911*23.4911*23.4911*23.4911
09/15/2006 14:00:00*23.4911*23.4911*23.4911*23.4911
09/15/2006 14:05:00*23.5008*23.5008*23.5008*23.4911
09/15/2006 14:10:00*23.5008*23.5008*23.5008*23.5008
09/15/2006 14:15:00*23.5008*23.5008*23.5008*23.5008
09/15/2006 14:20:00*23.5025*23.5025*23.5025*23.5008
09/15/2006 14:25:00*23.5025*23.5025*23.5025*23.5025
09/15/2006 14:30:00*23.5025*23.5025*23.5025*23.5025
09/15/2006 14:35:00*23.5049*23.5049*23.5049*23.5025
09/15/2006 14:40:00*23.5049*23.5049*23.5049*23.5049
09/15/2006 14:45:00*23.5049*23.5049*23.5049*23.5049
09/15/2006 14:50:00*23.5081*23.5081*23.5081*23.5049
09/15/2006 14:55:00*23.5081*23.5081*23.5081*23.5081
09/15/2006 15:00:00*23.5081*23.5081*23.5081*23.5081
09/15/2006 15:05:00*23.5081*23.5081*23.5081*23.5081
09/15/2006 15:10:00*23.5081*23.5081*23.5081*23.5081
09/15/2006 15:15:00*23.5081*23.5081*23.5081*23.5081
09/15/2006 15:20:00*23.5125*23.5125*23.5125*23.5081
09/15/2006 15:25:00*23.5125*23.5125*23.5125*23.5125
09/15/2006 15:30:00*23.5125*23.5125*23.5125*23.5125
09/15/2006 15:35:00*23.5125*23.5125*23.5125*23.5125
09/15/2006 15:40:00*23.5125*23.5125*23.5125*23.5125
09/15/2006 15:45:00*23.5125*23.5125*23.5125*23.5125
09/15/2006 15:50:00*23.5125*23.5125*23.5125*23.5125
09/15/2006 15:55:00*23.5125*23.5125*23.5125*23.5125
09/15/2006 16:00:00*23.5125*23.5125*23.5125*23.5125
09/15/2006 16:05:00*23.5175*23.5175*23.5175*23.5125
09/15/2006 16:10:00*23.5175*23.5175*23.5175*23.5175
09/15/2006 16:15:00*23.5175*23.5175*23.5175*23.5175
09/15/2006 16:20:00*23.5341*23.5341*23.5341*23.5175
09/15/2006 16:25:00*23.5341*23.5341*23.5341*23.5341
09/15/2006 16:30:00*23.5341*23.5341*23.5341*23.5341
09/15/2006 16:35:00*23.5208*23.5208*23.5341*23.5208
09/15/2006 16:40:00*23.5208*23.5208*23.5208*23.5208
09/15/2006 16:45:00*23.5208*23.5208*23.5208*23.5208
09/15/2006 16:50:00*23.5186*23.5186*23.5208*23.5186
09/15/2006 16:55:00*23.5186*23.5186*23.5186*23.5186
09/15/2006 17:00:00*23.5186*23.5186*23.5186*23.5186
