09/13/2006 17:05:00*23.7011*23.7011*23.7601*23.7011
09/13/2006 17:10:00*23.7011*23.7011*23.7011*23.7011
09/13/2006 17:15:00*23.7011*23.7011*23.7011*23.7011
09/13/2006 17:30:00*23.7011*23.7011*23.7011*23.7011
09/13/2006 17:35:00*23.7022*23.7022*23.7022*23.7011
09/13/2006 17:40:00*23.7022*23.7022*23.7022*23.7022
09/13/2006 17:45:00*23.7022*23.7022*23.7022*23.7022
09/13/2006 17:50:00*23.6989*23.6989*23.7022*23.6989
09/13/2006 17:55:00*23.6989*23.6989*23.6989*23.6989
09/13/2006 18:00:00*23.6989*23.6989*23.6989*23.6989
09/13/2006 18:05:00*23.7577*23.7577*23.7577*23.6989
09/13/2006 18:10:00*23.7577*23.7577*23.7577*23.7577
09/13/2006 18:15:00*23.7577*23.7577*23.7577*23.7577
09/13/2006 18:20:00*23.7613*23.7613*23.7613*23.7577
09/13/2006 18:25:00*23.7613*23.7613*23.7613*23.7613
09/13/2006 18:30:00*23.7613*23.7613*23.7613*23.7613
09/13/2006 18:35:00*23.7613*23.7613*23.7613*23.7613
09/13/2006 18:40:00*23.7613*23.7613*23.7613*23.7613
09/13/2006 18:45:00*23.7613*23.7613*23.7613*23.7613
09/13/2006 18:50:00*23.7613*23.7613*23.7613*23.7613
09/13/2006 18:55:00*23.7613*23.7613*23.7613*23.7613
09/13/2006 19:00:00*23.7613*23.7613*23.7613*23.7613
09/13/2006 19:05:00*23.7613*23.7613*23.7613*23.7613
09/13/2006 19:10:00*23.7613*23.7613*23.7613*23.7613
09/13/2006 19:15:00*23.7613*23.7613*23.7613*23.7613
09/13/2006 19:20:00*23.7613*23.7613*23.7613*23.7613
09/13/2006 19:25:00*23.7613*23.7613*23.7613*23.7613
09/13/2006 19:30:00*23.7613*23.7613*23.7613*23.7613
09/13/2006 19:35:00*23.7613*23.7613*23.7613*23.7613
09/13/2006 19:40:00*23.7613*23.7613*23.7613*23.7613
09/13/2006 19:45:00*23.7613*23.7613*23.7613*23.7613
09/13/2006 19:50:00*23.7613*23.7613*23.7613*23.7613
09/13/2006 19:55:00*23.7613*23.7613*23.7613*23.7613
09/13/2006 20:00:00*23.7613*23.7613*23.7613*23.7613
09/13/2006 20:05:00*23.7613*23.7613*23.7613*23.7613
09/13/2006 20:10:00*23.7613*23.7613*23.7613*23.7613
09/13/2006 20:15:00*23.7613*23.7613*23.7613*23.7613
09/13/2006 20:20:00*23.7121*23.7121*23.7613*23.7121
09/13/2006 20:25:00*23.7121*23.7121*23.7121*23.7121
09/13/2006 20:30:00*23.7121*23.7121*23.7121*23.7121
09/13/2006 20:35:00*23.7569*23.7569*23.7569*23.7121
09/13/2006 20:40:00*23.7569*23.7569*23.7569*23.7569
09/13/2006 20:45:00*23.7569*23.7569*23.7569*23.7569
09/13/2006 20:50:00*23.7118*23.7118*23.7569*23.7118
09/13/2006 20:55:00*23.7118*23.7118*23.7118*23.7118
09/13/2006 21:00:00*23.7118*23.7118*23.7118*23.7118
09/13/2006 21:05:00*23.6897*23.6897*23.7118*23.6897
09/13/2006 21:10:00*23.6897*23.6897*23.6897*23.6897
09/13/2006 21:15:00*23.6897*23.6897*23.6897*23.6897
09/13/2006 21:20:00*23.7111*23.7111*23.7111*23.6897
09/13/2006 21:25:00*23.7111*23.7111*23.7111*23.7111
09/13/2006 21:30:00*23.7111*23.7111*23.7111*23.7111
09/13/2006 21:35:00*23.7025*23.7025*23.7111*23.7025
09/13/2006 21:40:00*23.7025*23.7025*23.7025*23.7025
09/13/2006 21:45:00*23.7025*23.7025*23.7025*23.7025
09/13/2006 21:50:00*23.7057*23.7057*23.7057*23.7025
09/13/2006 21:55:00*23.7057*23.7057*23.7057*23.7057
09/13/2006 22:00:00*23.7057*23.7057*23.7057*23.7057
09/13/2006 22:05:00*23.718*23.718*23.718*23.7057
09/13/2006 22:10:00*23.718*23.718*23.718*23.718
09/13/2006 22:15:00*23.718*23.718*23.718*23.718
09/13/2006 22:20:00*23.7107*23.7107*23.718*23.7107
09/13/2006 22:25:00*23.7107*23.7107*23.7107*23.7107
09/13/2006 22:30:00*23.7107*23.7107*23.7107*23.7107
09/13/2006 22:35:00*23.6977*23.6977*23.7107*23.6977
09/13/2006 22:40:00*23.6977*23.6977*23.6977*23.6977
09/13/2006 22:45:00*23.6977*23.6977*23.6977*23.6977
09/13/2006 22:50:00*23.7018*23.7018*23.7018*23.6977
09/13/2006 22:55:00*23.7018*23.7018*23.7018*23.7018
09/13/2006 23:00:00*23.7018*23.7018*23.7018*23.7018
09/13/2006 23:05:00*23.6978*23.6978*23.7018*23.6978
09/13/2006 23:10:00*23.6978*23.6978*23.6978*23.6978
09/13/2006 23:15:00*23.6978*23.6978*23.6978*23.6978
09/13/2006 23:20:00*23.6982*23.6982*23.6982*23.6978
09/13/2006 23:25:00*23.6982*23.6982*23.6982*23.6982
09/13/2006 23:30:00*23.6982*23.6982*23.6982*23.6982
09/13/2006 23:35:00*23.6994*23.6994*23.6994*23.6982
09/13/2006 23:40:00*23.6994*23.6994*23.6994*23.6994
09/13/2006 23:45:00*23.6994*23.6994*23.6994*23.6994
09/13/2006 23:50:00*23.6994*23.6994*23.6994*23.6994
09/13/2006 23:55:00*23.6994*23.6994*23.6994*23.6994
09/14/2006 00:00:00*23.6994*23.6994*23.6994*23.6994
09/14/2006 00:05:00*23.6994*23.6994*23.6994*23.6994
09/14/2006 00:10:00*23.6994*23.6994*23.6994*23.6994
09/14/2006 00:15:00*23.6994*23.6994*23.6994*23.6994
09/14/2006 00:20:00*23.6967*23.6967*23.6994*23.6967
09/14/2006 00:25:00*23.6967*23.6967*23.6967*23.6967
09/14/2006 00:30:00*23.6967*23.6967*23.6967*23.6967
09/14/2006 00:35:00*23.6953*23.6953*23.6967*23.6953
09/14/2006 00:40:00*23.6953*23.6953*23.6953*23.6953
09/14/2006 00:45:00*23.6953*23.6953*23.6953*23.6953
09/14/2006 00:50:00*23.6846*23.6846*23.6953*23.6846
09/14/2006 00:55:00*23.6846*23.6846*23.6846*23.6846
09/14/2006 01:00:00*23.6846*23.6846*23.6846*23.6846
09/14/2006 01:05:00*23.6903*23.6903*23.6903*23.6846
09/14/2006 01:10:00*23.6903*23.6903*23.6903*23.6903
09/14/2006 01:15:00*23.6903*23.6903*23.6903*23.6903
09/14/2006 01:20:00*23.6743*23.6743*23.6903*23.6743
09/14/2006 01:25:00*23.6743*23.6743*23.6743*23.6743
09/14/2006 01:30:00*23.6743*23.6743*23.6743*23.6743
09/14/2006 01:35:00*23.6788*23.6788*23.6788*23.6743
09/14/2006 01:40:00*23.6788*23.6788*23.6788*23.6788
09/14/2006 01:45:00*23.6788*23.6788*23.6788*23.6788
09/14/2006 01:50:00*23.675*23.675*23.6788*23.675
09/14/2006 01:55:00*23.675*23.675*23.675*23.675
09/14/2006 02:00:00*23.675*23.675*23.675*23.675
09/14/2006 02:05:00*23.6751*23.6751*23.6751*23.675
09/14/2006 02:10:00*23.6751*23.6751*23.6751*23.6751
09/14/2006 02:15:00*23.6751*23.6751*23.6751*23.6751
09/14/2006 02:20:00*23.6659*23.6659*23.6751*23.6659
09/14/2006 02:25:00*23.6659*23.6659*23.6659*23.6659
09/14/2006 02:30:00*23.6659*23.6659*23.6659*23.6659
09/14/2006 02:35:00*23.6682*23.6682*23.6682*23.6659
09/14/2006 02:40:00*23.6682*23.6682*23.6682*23.6682
09/14/2006 02:45:00*23.6682*23.6682*23.6682*23.6682
09/14/2006 02:50:00*23.6628*23.6628*23.6682*23.6628
09/14/2006 02:55:00*23.6628*23.6628*23.6628*23.6628
09/14/2006 03:00:00*23.6628*23.6628*23.6628*23.6628
09/14/2006 03:05:00*23.6708*23.6708*23.6708*23.6628
09/14/2006 03:10:00*23.6708*23.6708*23.6708*23.6708
09/14/2006 03:15:00*23.6708*23.6708*23.6708*23.6708
09/14/2006 03:20:00*23.6562*23.6562*23.6708*23.6562
09/14/2006 03:25:00*23.6562*23.6562*23.6562*23.6562
09/14/2006 03:30:00*23.6562*23.6562*23.6562*23.6562
09/14/2006 03:35:00*23.6633*23.6633*23.6633*23.6562
09/14/2006 03:40:00*23.6633*23.6633*23.6633*23.6633
09/14/2006 03:45:00*23.6633*23.6633*23.6633*23.6633
09/14/2006 03:50:00*23.654*23.654*23.6633*23.654
09/14/2006 03:55:00*23.654*23.654*23.654*23.654
09/14/2006 04:00:00*23.654*23.654*23.654*23.654
09/14/2006 04:05:00*23.6529*23.6529*23.654*23.6529
09/14/2006 04:10:00*23.6529*23.6529*23.6529*23.6529
09/14/2006 04:15:00*23.6529*23.6529*23.6529*23.6529
09/14/2006 04:20:00*23.6564*23.6564*23.6564*23.6529
09/14/2006 04:25:00*23.6564*23.6564*23.6564*23.6564
09/14/2006 04:30:00*23.6564*23.6564*23.6564*23.6564
09/14/2006 04:35:00*23.6548*23.6548*23.6564*23.6548
09/14/2006 04:40:00*23.6548*23.6548*23.6548*23.6548
09/14/2006 04:45:00*23.6548*23.6548*23.6548*23.6548
09/14/2006 04:50:00*23.659*23.659*23.659*23.6548
09/14/2006 04:55:00*23.659*23.659*23.659*23.659
09/14/2006 05:00:00*23.659*23.659*23.659*23.659
09/14/2006 05:05:00*23.6514*23.6514*23.659*23.6514
09/14/2006 05:10:00*23.6514*23.6514*23.6514*23.6514
09/14/2006 05:15:00*23.6514*23.6514*23.6514*23.6514
09/14/2006 05:20:00*23.6364*23.6364*23.6514*23.6364
09/14/2006 05:25:00*23.6364*23.6364*23.6364*23.6364
09/14/2006 05:30:00*23.6364*23.6364*23.6364*23.6364
09/14/2006 05:35:00*23.6417*23.6417*23.6417*23.6364
09/14/2006 05:40:00*23.6417*23.6417*23.6417*23.6417
09/14/2006 05:45:00*23.6417*23.6417*23.6417*23.6417
09/14/2006 05:50:00*23.6402*23.6402*23.6417*23.6402
09/14/2006 05:55:00*23.6402*23.6402*23.6402*23.6402
09/14/2006 06:00:00*23.6402*23.6402*23.6402*23.6402
09/14/2006 06:05:00*23.6435*23.6435*23.6435*23.6402
09/14/2006 06:10:00*23.6435*23.6435*23.6435*23.6435
09/14/2006 06:15:00*23.6435*23.6435*23.6435*23.6435
09/14/2006 06:20:00*23.6556*23.6556*23.6556*23.6435
09/14/2006 06:25:00*23.6556*23.6556*23.6556*23.6556
09/14/2006 06:30:00*23.6556*23.6556*23.6556*23.6556
09/14/2006 06:35:00*23.6449*23.6449*23.6556*23.6449
09/14/2006 06:40:00*23.6449*23.6449*23.6449*23.6449
09/14/2006 06:45:00*23.6449*23.6449*23.6449*23.6449
09/14/2006 06:50:00*23.6475*23.6475*23.6475*23.6449
09/14/2006 06:55:00*23.6475*23.6475*23.6475*23.6475
09/14/2006 07:00:00*23.6475*23.6475*23.6475*23.6475
09/14/2006 07:05:00*23.6563*23.6563*23.6563*23.6475
09/14/2006 07:10:00*23.6563*23.6563*23.6563*23.6563
09/14/2006 07:15:00*23.6563*23.6563*23.6563*23.6563
09/14/2006 07:20:00*23.6563*23.6563*23.6563*23.6563
09/14/2006 07:25:00*23.6563*23.6563*23.6563*23.6563
09/14/2006 07:30:00*23.6563*23.6563*23.6563*23.6563
09/14/2006 07:35:00*23.6544*23.6544*23.6563*23.6544
09/14/2006 07:40:00*23.6544*23.6544*23.6544*23.6544
09/14/2006 07:45:00*23.6544*23.6544*23.6544*23.6544
09/14/2006 07:50:00*23.6624*23.6624*23.6624*23.6544
09/14/2006 07:55:00*23.6624*23.6624*23.6624*23.6624
09/14/2006 08:00:00*23.6624*23.6624*23.6624*23.6624
09/14/2006 08:05:00*23.6611*23.6611*23.6624*23.6611
09/14/2006 08:10:00*23.6611*23.6611*23.6611*23.6611
09/14/2006 08:15:00*23.6611*23.6611*23.6611*23.6611
09/14/2006 08:20:00*23.6611*23.6611*23.6611*23.6611
09/14/2006 08:25:00*23.6611*23.6611*23.6611*23.6611
09/14/2006 08:30:00*23.6611*23.6611*23.6611*23.6611
09/14/2006 08:35:00*23.6737*23.6737*23.6737*23.6611
09/14/2006 08:40:00*23.6737*23.6737*23.6737*23.6737
09/14/2006 08:45:00*23.6737*23.6737*23.6737*23.6737
09/14/2006 08:50:00*23.6675*23.6675*23.6737*23.6675
09/14/2006 08:55:00*23.6675*23.6675*23.6675*23.6675
09/14/2006 09:00:00*23.6675*23.6675*23.6675*23.6675
09/14/2006 09:05:00*23.6439*23.6439*23.6675*23.6439
09/14/2006 09:10:00*23.6439*23.6439*23.6439*23.6439
09/14/2006 09:15:00*23.6439*23.6439*23.6439*23.6439
09/14/2006 09:20:00*23.6439*23.6439*23.6439*23.6439
09/14/2006 09:25:00*23.6439*23.6439*23.6439*23.6439
09/14/2006 09:30:00*23.6439*23.6439*23.6439*23.6439
09/14/2006 09:35:00*23.6439*23.6439*23.6439*23.6439
09/14/2006 09:40:00*23.6439*23.6439*23.6439*23.6439
09/14/2006 09:45:00*23.6439*23.6439*23.6439*23.6439
09/14/2006 09:50:00*23.6476*23.6476*23.6476*23.6439
09/14/2006 09:55:00*23.6476*23.6476*23.6476*23.6476
09/14/2006 10:00:00*23.6476*23.6476*23.6476*23.6476
09/14/2006 10:05:00*23.6204*23.6204*23.6476*23.6204
09/14/2006 10:10:00*23.6204*23.6204*23.6204*23.6204
09/14/2006 10:15:00*23.6204*23.6204*23.6204*23.6204
09/14/2006 10:20:00*23.6675*23.6675*23.6675*23.6204
09/14/2006 10:25:00*23.6675*23.6675*23.6675*23.6675
09/14/2006 10:30:00*23.6675*23.6675*23.6675*23.6675
09/14/2006 10:35:00*23.6789*23.6789*23.6789*23.6675
09/14/2006 10:40:00*23.6789*23.6789*23.6789*23.6789
09/14/2006 10:45:00*23.6789*23.6789*23.6789*23.6789
09/14/2006 10:50:00*23.6192*23.6192*23.6789*23.6192
09/14/2006 10:55:00*23.6192*23.6192*23.6192*23.6192
09/14/2006 11:00:00*23.6192*23.6192*23.6192*23.6192
09/14/2006 11:05:00*23.6691*23.6691*23.6691*23.6192
09/14/2006 11:10:00*23.6691*23.6691*23.6691*23.6691
09/14/2006 11:15:00*23.6691*23.6691*23.6691*23.6691
09/14/2006 11:20:00*23.6645*23.6645*23.6691*23.6645
09/14/2006 11:25:00*23.6645*23.6645*23.6645*23.6645
09/14/2006 11:30:00*23.6645*23.6645*23.6645*23.6645
09/14/2006 11:35:00*23.7021*23.7021*23.7021*23.6645
09/14/2006 11:40:00*23.7021*23.7021*23.7021*23.7021
09/14/2006 11:45:00*23.7021*23.7021*23.7021*23.7021
09/14/2006 11:50:00*23.6418*23.6418*23.7021*23.6418
09/14/2006 11:55:00*23.6418*23.6418*23.6418*23.6418
09/14/2006 12:00:00*23.6418*23.6418*23.6418*23.6418
09/14/2006 12:05:00*23.6395*23.6395*23.6418*23.6395
09/14/2006 12:10:00*23.6395*23.6395*23.6395*23.6395
09/14/2006 12:15:00*23.6395*23.6395*23.6395*23.6395
09/14/2006 12:20:00*23.6392*23.6392*23.6395*23.6392
09/14/2006 12:25:00*23.6392*23.6392*23.6392*23.6392
09/14/2006 12:30:00*23.6392*23.6392*23.6392*23.6392
09/14/2006 12:35:00*23.6297*23.6297*23.6392*23.6297
09/14/2006 12:40:00*23.6297*23.6297*23.6297*23.6297
09/14/2006 12:45:00*23.6297*23.6297*23.6297*23.6297
09/14/2006 12:50:00*23.6336*23.6336*23.6336*23.6297
09/14/2006 12:55:00*23.6336*23.6336*23.6336*23.6336
09/14/2006 13:00:00*23.6336*23.6336*23.6336*23.6336
09/14/2006 13:05:00*23.6346*23.6346*23.6346*23.6336
09/14/2006 13:10:00*23.6346*23.6346*23.6346*23.6346
09/14/2006 13:15:00*23.6346*23.6346*23.6346*23.6346
09/14/2006 13:20:00*23.6284*23.6284*23.6346*23.6284
09/14/2006 13:25:00*23.6284*23.6284*23.6284*23.6284
09/14/2006 13:30:00*23.6284*23.6284*23.6284*23.6284
09/14/2006 13:35:00*23.6284*23.6284*23.6284*23.6284
09/14/2006 13:40:00*23.6284*23.6284*23.6284*23.6284
09/14/2006 13:45:00*23.6284*23.6284*23.6284*23.6284
09/14/2006 13:50:00*23.6284*23.6284*23.6284*23.6284
09/14/2006 13:55:00*23.6284*23.6284*23.6284*23.6284
09/14/2006 14:00:00*23.6284*23.6284*23.6284*23.6284
09/14/2006 14:05:00*23.6284*23.6284*23.6284*23.6284
09/14/2006 14:10:00*23.6284*23.6284*23.6284*23.6284
09/14/2006 14:15:00*23.6284*23.6284*23.6284*23.6284
09/14/2006 14:20:00*23.6347*23.6347*23.6347*23.6284
09/14/2006 14:25:00*23.6347*23.6347*23.6347*23.6347
09/14/2006 14:30:00*23.6347*23.6347*23.6347*23.6347
09/14/2006 14:35:00*23.6327*23.6327*23.6347*23.6327
09/14/2006 14:40:00*23.6327*23.6327*23.6327*23.6327
09/14/2006 14:45:00*23.6327*23.6327*23.6327*23.6327
09/14/2006 14:50:00*23.6327*23.6327*23.6327*23.6327
09/14/2006 14:55:00*23.6327*23.6327*23.6327*23.6327
09/14/2006 15:00:00*23.6327*23.6327*23.6327*23.6327
09/14/2006 15:05:00*23.6327*23.6327*23.6327*23.6327
09/14/2006 15:10:00*23.6327*23.6327*23.6327*23.6327
09/14/2006 15:15:00*23.6327*23.6327*23.6327*23.6327
09/14/2006 15:20:00*23.6327*23.6327*23.6327*23.6327
09/14/2006 15:25:00*23.6327*23.6327*23.6327*23.6327
09/14/2006 15:30:00*23.6327*23.6327*23.6327*23.6327
09/14/2006 15:35:00*23.6322*23.6322*23.6327*23.6322
09/14/2006 15:40:00*23.6322*23.6322*23.6322*23.6322
09/14/2006 15:45:00*23.6322*23.6322*23.6322*23.6322
09/14/2006 15:50:00*23.6313*23.6313*23.6322*23.6313
09/14/2006 15:55:00*23.6313*23.6313*23.6313*23.6313
09/14/2006 16:00:00*23.6313*23.6313*23.6313*23.6313
09/14/2006 16:05:00*23.6313*23.6313*23.6313*23.6313
09/14/2006 16:10:00*23.6313*23.6313*23.6313*23.6313
09/14/2006 16:15:00*23.6313*23.6313*23.6313*23.6313
09/14/2006 16:20:00*23.6381*23.6381*23.6381*23.6313
09/14/2006 16:25:00*23.6381*23.6381*23.6381*23.6381
09/14/2006 16:30:00*23.6381*23.6381*23.6381*23.6381
09/14/2006 16:35:00*23.6355*23.6355*23.6381*23.6355
09/14/2006 16:40:00*23.6355*23.6355*23.6355*23.6355
09/14/2006 16:45:00*23.6355*23.6355*23.6355*23.6355
09/14/2006 16:50:00*23.6355*23.6355*23.6355*23.6355
09/14/2006 16:55:00*23.6355*23.6355*23.6355*23.6355
09/14/2006 17:00:00*23.6355*23.6355*23.6355*23.6355
