09/05/2006 17:05:00*23.8114*23.8114*23.8114*23.8114
09/05/2006 17:10:00*23.8114*23.8114*23.8114*23.8114
09/05/2006 17:15:00*23.8114*23.8114*23.8114*23.8114
09/05/2006 17:20:00*23.8114*23.8114*23.8114*23.8114
09/05/2006 17:25:00*23.8114*23.8114*23.8114*23.8114
09/05/2006 17:30:00*23.8114*23.8114*23.8114*23.8114
09/05/2006 17:35:00*23.8114*23.8114*23.8114*23.8114
09/05/2006 17:40:00*23.8114*23.8114*23.8114*23.8114
09/05/2006 17:45:00*23.8114*23.8114*23.8114*23.8114
09/05/2006 17:50:00*23.8114*23.8114*23.8114*23.8114
09/05/2006 17:55:00*23.8114*23.8114*23.8114*23.8114
09/05/2006 18:00:00*23.8114*23.8114*23.8114*23.8114
09/05/2006 18:05:00*23.8114*23.8114*23.8114*23.8114
09/05/2006 18:10:00*23.8114*23.8114*23.8114*23.8114
09/05/2006 18:15:00*23.8114*23.8114*23.8114*23.8114
09/05/2006 18:20:00*23.8114*23.8114*23.8114*23.8114
09/05/2006 18:25:00*23.8114*23.8114*23.8114*23.8114
09/05/2006 18:30:00*23.8114*23.8114*23.8114*23.8114
09/05/2006 18:35:00*23.8379*23.8379*23.8379*23.8114
09/05/2006 18:40:00*23.8379*23.8379*23.8379*23.8379
09/05/2006 18:45:00*23.8379*23.8379*23.8379*23.8379
09/05/2006 18:50:00*23.8329*23.8329*23.8379*23.8329
09/05/2006 18:55:00*23.8329*23.8329*23.8329*23.8329
09/05/2006 19:00:00*23.8329*23.8329*23.8329*23.8329
09/05/2006 19:05:00*23.8329*23.8329*23.8329*23.8329
09/05/2006 19:10:00*23.8329*23.8329*23.8329*23.8329
09/05/2006 19:15:00*23.8329*23.8329*23.8329*23.8329
09/05/2006 19:20:00*23.8329*23.8329*23.8329*23.8329
09/05/2006 19:25:00*23.8329*23.8329*23.8329*23.8329
09/05/2006 19:30:00*23.8329*23.8329*23.8329*23.8329
09/05/2006 19:35:00*23.8329*23.8329*23.8329*23.8329
09/05/2006 19:40:00*23.8329*23.8329*23.8329*23.8329
09/05/2006 19:45:00*23.8329*23.8329*23.8329*23.8329
09/05/2006 19:50:00*23.8329*23.8329*23.8329*23.8329
09/05/2006 19:55:00*23.8329*23.8329*23.8329*23.8329
09/05/2006 20:00:00*23.8329*23.8329*23.8329*23.8329
09/05/2006 20:05:00*23.8329*23.8329*23.8329*23.8329
09/05/2006 20:10:00*23.8329*23.8329*23.8329*23.8329
09/05/2006 20:15:00*23.8329*23.8329*23.8329*23.8329
09/05/2006 20:20:00*23.8338*23.8338*23.8338*23.8329
09/05/2006 20:25:00*23.8338*23.8338*23.8338*23.8338
09/05/2006 20:30:00*23.8338*23.8338*23.8338*23.8338
09/05/2006 20:35:00*23.8252*23.8252*23.8338*23.8252
09/05/2006 20:40:00*23.8252*23.8252*23.8252*23.8252
09/05/2006 20:45:00*23.8252*23.8252*23.8252*23.8252
09/05/2006 20:50:00*23.7927*23.7927*23.8252*23.7927
09/05/2006 20:55:00*23.7927*23.7927*23.7927*23.7927
09/05/2006 21:00:00*23.7927*23.7927*23.7927*23.7927
09/05/2006 21:05:00*23.8313*23.8313*23.8313*23.7927
09/05/2006 21:10:00*23.8313*23.8313*23.8313*23.8313
09/05/2006 21:15:00*23.8313*23.8313*23.8313*23.8313
09/05/2006 21:20:00*23.8551*23.8551*23.8551*23.8313
09/05/2006 21:25:00*23.8551*23.8551*23.8551*23.8551
09/05/2006 21:30:00*23.8551*23.8551*23.8551*23.8551
09/05/2006 21:35:00*23.8582*23.8582*23.8582*23.8551
09/05/2006 21:40:00*23.8582*23.8582*23.8582*23.8582
09/05/2006 21:45:00*23.8582*23.8582*23.8582*23.8582
09/05/2006 21:50:00*23.8719*23.8719*23.8719*23.8582
09/05/2006 21:55:00*23.8719*23.8719*23.8719*23.8719
09/05/2006 22:00:00*23.8719*23.8719*23.8719*23.8719
09/05/2006 22:05:00*23.8647*23.8647*23.8719*23.8647
09/05/2006 22:10:00*23.8647*23.8647*23.8647*23.8647
09/05/2006 22:15:00*23.8647*23.8647*23.8647*23.8647
09/05/2006 22:20:00*23.8553*23.8553*23.8647*23.8553
09/05/2006 22:25:00*23.8553*23.8553*23.8553*23.8553
09/05/2006 22:30:00*23.8553*23.8553*23.8553*23.8553
09/05/2006 22:35:00*23.837*23.837*23.8553*23.837
09/05/2006 22:40:00*23.837*23.837*23.837*23.837
09/05/2006 22:45:00*23.837*23.837*23.837*23.837
09/05/2006 22:50:00*23.8508*23.8508*23.8508*23.837
09/05/2006 22:55:00*23.8508*23.8508*23.8508*23.8508
09/05/2006 23:00:00*23.8508*23.8508*23.8508*23.8508
09/05/2006 23:05:00*23.8601*23.8601*23.8601*23.8508
09/05/2006 23:10:00*23.8601*23.8601*23.8601*23.8601
09/05/2006 23:15:00*23.8601*23.8601*23.8601*23.8601
09/05/2006 23:20:00*23.8107*23.8107*23.8601*23.8107
09/05/2006 23:25:00*23.8107*23.8107*23.8107*23.8107
09/05/2006 23:30:00*23.8107*23.8107*23.8107*23.8107
09/05/2006 23:35:00*23.8665*23.8665*23.8665*23.8107
09/05/2006 23:40:00*23.8665*23.8665*23.8665*23.8665
09/05/2006 23:45:00*23.8665*23.8665*23.8665*23.8665
09/05/2006 23:50:00*23.835*23.835*23.8665*23.835
09/05/2006 23:55:00*23.835*23.835*23.835*23.835
09/06/2006 00:00:00*23.835*23.835*23.835*23.835
09/06/2006 00:05:00*23.8373*23.8373*23.8373*23.835
09/06/2006 00:10:00*23.8373*23.8373*23.8373*23.8373
09/06/2006 00:15:00*23.8373*23.8373*23.8373*23.8373
09/06/2006 00:20:00*23.829*23.829*23.8373*23.829
09/06/2006 00:25:00*23.829*23.829*23.829*23.829
09/06/2006 00:30:00*23.829*23.829*23.829*23.829
09/06/2006 00:35:00*23.825*23.825*23.829*23.825
09/06/2006 00:40:00*23.825*23.825*23.825*23.825
09/06/2006 00:45:00*23.825*23.825*23.825*23.825
09/06/2006 00:50:00*23.8206*23.8206*23.825*23.8206
09/06/2006 00:55:00*23.8206*23.8206*23.8206*23.8206
09/06/2006 01:00:00*23.8206*23.8206*23.8206*23.8206
09/06/2006 01:05:00*23.8306*23.8306*23.8306*23.8206
09/06/2006 01:10:00*23.8306*23.8306*23.8306*23.8306
09/06/2006 01:15:00*23.8306*23.8306*23.8306*23.8306
09/06/2006 01:20:00*23.8219*23.8219*23.8306*23.8219
09/06/2006 01:25:00*23.8219*23.8219*23.8219*23.8219
09/06/2006 01:30:00*23.8219*23.8219*23.8219*23.8219
09/06/2006 01:35:00*23.8319*23.8319*23.8319*23.8219
09/06/2006 01:40:00*23.8319*23.8319*23.8319*23.8319
09/06/2006 01:45:00*23.8319*23.8319*23.8319*23.8319
09/06/2006 01:50:00*23.8261*23.8261*23.8319*23.8261
09/06/2006 01:55:00*23.8261*23.8261*23.8261*23.8261
09/06/2006 02:00:00*23.8261*23.8261*23.8261*23.8261
09/06/2006 02:05:00*23.8327*23.8327*23.8327*23.8261
09/06/2006 02:10:00*23.8327*23.8327*23.8327*23.8327
09/06/2006 02:15:00*23.8327*23.8327*23.8327*23.8327
09/06/2006 02:20:00*23.8334*23.8334*23.8334*23.8327
09/06/2006 02:25:00*23.8334*23.8334*23.8334*23.8334
09/06/2006 02:30:00*23.8334*23.8334*23.8334*23.8334
09/06/2006 02:35:00*23.8349*23.8349*23.8349*23.8334
09/06/2006 02:40:00*23.8349*23.8349*23.8349*23.8349
09/06/2006 02:45:00*23.8349*23.8349*23.8349*23.8349
09/06/2006 02:50:00*23.8419*23.8419*23.8419*23.8349
09/06/2006 02:55:00*23.8419*23.8419*23.8419*23.8419
09/06/2006 03:00:00*23.8419*23.8419*23.8419*23.8419
09/06/2006 03:05:00*23.8437*23.8437*23.8437*23.8419
09/06/2006 03:10:00*23.8437*23.8437*23.8437*23.8437
09/06/2006 03:15:00*23.8437*23.8437*23.8437*23.8437
09/06/2006 03:20:00*23.8349*23.8349*23.8437*23.8349
09/06/2006 03:25:00*23.8349*23.8349*23.8349*23.8349
09/06/2006 03:30:00*23.8349*23.8349*23.8349*23.8349
09/06/2006 03:35:00*23.8392*23.8392*23.8392*23.8349
09/06/2006 03:40:00*23.8392*23.8392*23.8392*23.8392
09/06/2006 03:45:00*23.8392*23.8392*23.8392*23.8392
09/06/2006 03:50:00*23.8317*23.8317*23.8392*23.8317
09/06/2006 03:55:00*23.8317*23.8317*23.8317*23.8317
09/06/2006 04:00:00*23.8317*23.8317*23.8317*23.8317
09/06/2006 04:05:00*23.8315*23.8315*23.8317*23.8315
09/06/2006 04:10:00*23.8315*23.8315*23.8315*23.8315
09/06/2006 04:15:00*23.8315*23.8315*23.8315*23.8315
09/06/2006 04:20:00*23.8308*23.8308*23.8315*23.8308
09/06/2006 04:25:00*23.8308*23.8308*23.8308*23.8308
09/06/2006 04:30:00*23.8308*23.8308*23.8308*23.8308
09/06/2006 04:35:00*23.8301*23.8301*23.8308*23.8301
09/06/2006 04:40:00*23.8301*23.8301*23.8301*23.8301
09/06/2006 04:45:00*23.8301*23.8301*23.8301*23.8301
09/06/2006 04:50:00*23.8335*23.8335*23.8335*23.8301
09/06/2006 04:55:00*23.8335*23.8335*23.8335*23.8335
09/06/2006 05:00:00*23.8335*23.8335*23.8335*23.8335
09/06/2006 05:05:00*23.8224*23.8224*23.8335*23.8224
09/06/2006 05:10:00*23.8224*23.8224*23.8224*23.8224
09/06/2006 05:15:00*23.8224*23.8224*23.8224*23.8224
09/06/2006 05:20:00*23.8298*23.8298*23.8298*23.8224
09/06/2006 05:25:00*23.8298*23.8298*23.8298*23.8298
09/06/2006 05:30:00*23.8298*23.8298*23.8298*23.8298
09/06/2006 05:35:00*23.8263*23.8263*23.8298*23.8263
09/06/2006 05:40:00*23.8263*23.8263*23.8263*23.8263
09/06/2006 05:45:00*23.8263*23.8263*23.8263*23.8263
09/06/2006 05:50:00*23.8433*23.8433*23.8433*23.8263
09/06/2006 05:55:00*23.8433*23.8433*23.8433*23.8433
09/06/2006 06:00:00*23.8433*23.8433*23.8433*23.8433
09/06/2006 06:05:00*23.8204*23.8204*23.8433*23.8204
09/06/2006 06:10:00*23.8204*23.8204*23.8204*23.8204
09/06/2006 06:15:00*23.8204*23.8204*23.8204*23.8204
09/06/2006 06:20:00*23.8254*23.8254*23.8254*23.8204
09/06/2006 06:25:00*23.8254*23.8254*23.8254*23.8254
09/06/2006 06:30:00*23.8254*23.8254*23.8254*23.8254
09/06/2006 06:35:00*23.8221*23.8221*23.8254*23.8221
09/06/2006 06:40:00*23.8221*23.8221*23.8221*23.8221
09/06/2006 06:45:00*23.8221*23.8221*23.8221*23.8221
09/06/2006 06:50:00*23.8221*23.8221*23.8221*23.8221
09/06/2006 06:55:00*23.8221*23.8221*23.8221*23.8221
09/06/2006 07:00:00*23.8221*23.8221*23.8221*23.8221
09/06/2006 07:05:00*23.8221*23.8221*23.8221*23.8221
09/06/2006 07:10:00*23.8221*23.8221*23.8221*23.8221
09/06/2006 07:15:00*23.8221*23.8221*23.8221*23.8221
09/06/2006 07:20:00*23.8221*23.8221*23.8221*23.8221
09/06/2006 07:25:00*23.8221*23.8221*23.8221*23.8221
09/06/2006 07:30:00*23.8221*23.8221*23.8221*23.8221
09/06/2006 07:35:00*23.8404*23.8404*23.8404*23.8221
09/06/2006 07:40:00*23.8404*23.8404*23.8404*23.8404
09/06/2006 07:45:00*23.8404*23.8404*23.8404*23.8404
09/06/2006 07:50:00*23.8153*23.8153*23.8404*23.8153
09/06/2006 07:55:00*23.8153*23.8153*23.8153*23.8153
09/06/2006 08:00:00*23.8153*23.8153*23.8153*23.8153
09/06/2006 08:05:00*23.8184*23.8184*23.8184*23.8153
09/06/2006 08:10:00*23.8184*23.8184*23.8184*23.8184
09/06/2006 08:15:00*23.8184*23.8184*23.8184*23.8184
09/06/2006 08:20:00*23.803*23.803*23.8184*23.803
09/06/2006 08:25:00*23.803*23.803*23.803*23.803
09/06/2006 08:30:00*23.803*23.803*23.803*23.803
09/06/2006 08:35:00*23.8172*23.8172*23.8172*23.803
09/06/2006 08:40:00*23.8172*23.8172*23.8172*23.8172
09/06/2006 08:45:00*23.8172*23.8172*23.8172*23.8172
09/06/2006 08:50:00*23.815*23.815*23.8172*23.815
09/06/2006 08:55:00*23.815*23.815*23.815*23.815
09/06/2006 09:00:00*23.815*23.815*23.815*23.815
09/06/2006 09:05:00*23.8226*23.8226*23.8226*23.815
09/06/2006 09:10:00*23.8226*23.8226*23.8226*23.8226
09/06/2006 09:15:00*23.8226*23.8226*23.8226*23.8226
09/06/2006 09:20:00*23.818*23.818*23.8226*23.818
09/06/2006 09:30:00*23.818*23.818*23.818*23.818
09/06/2006 09:35:00*23.818*23.818*23.818*23.818
09/06/2006 09:40:00*23.818*23.818*23.818*23.818
09/06/2006 09:45:00*23.818*23.818*23.818*23.818
09/06/2006 09:50:00*23.825*23.825*23.825*23.818
09/06/2006 09:55:00*23.825*23.825*23.825*23.825
09/06/2006 10:00:00*23.825*23.825*23.825*23.825
09/06/2006 10:05:00*23.8204*23.8204*23.825*23.8204
09/06/2006 10:10:00*23.8204*23.8204*23.8204*23.8204
09/06/2006 10:15:00*23.8204*23.8204*23.8204*23.8204
09/06/2006 10:20:00*23.8237*23.8237*23.8237*23.8204
09/06/2006 10:25:00*23.8237*23.8237*23.8237*23.8237
09/06/2006 10:30:00*23.8237*23.8237*23.8237*23.8237
09/06/2006 10:35:00*23.7937*23.7937*23.8237*23.7937
09/06/2006 10:40:00*23.7937*23.7937*23.7937*23.7937
09/06/2006 10:45:00*23.7937*23.7937*23.7937*23.7937
09/06/2006 10:50:00*23.7779*23.7779*23.7937*23.7779
09/06/2006 10:55:00*23.7779*23.7779*23.7779*23.7779
09/06/2006 11:00:00*23.7779*23.7779*23.7779*23.7779
09/06/2006 11:05:00*23.8365*23.8365*23.8365*23.7779
09/06/2006 11:10:00*23.8365*23.8365*23.8365*23.8365
09/06/2006 11:20:00*23.7631*23.7631*23.8365*23.7631
09/06/2006 11:25:00*23.7631*23.7631*23.7631*23.7631
09/06/2006 11:30:00*23.7631*23.7631*23.7631*23.7631
09/06/2006 11:35:00*23.7573*23.7573*23.7631*23.7573
09/06/2006 11:40:00*23.7573*23.7573*23.7573*23.7573
09/06/2006 11:45:00*23.7573*23.7573*23.7573*23.7573
09/06/2006 11:50:00*23.7573*23.7573*23.7573*23.7573
09/06/2006 11:55:00*23.7573*23.7573*23.7573*23.7573
09/06/2006 12:00:00*23.7573*23.7573*23.7573*23.7573
09/06/2006 12:05:00*23.7745*23.7745*23.7745*23.7573
09/06/2006 12:10:00*23.7745*23.7745*23.7745*23.7745
09/06/2006 12:15:00*23.7745*23.7745*23.7745*23.7745
09/06/2006 12:20:00*23.7772*23.7772*23.7772*23.7745
09/06/2006 12:25:00*23.7772*23.7772*23.7772*23.7772
09/06/2006 12:30:00*23.7772*23.7772*23.7772*23.7772
09/06/2006 12:35:00*23.7931*23.7931*23.7931*23.7772
09/06/2006 12:40:00*23.7931*23.7931*23.7931*23.7931
09/06/2006 12:45:00*23.7931*23.7931*23.7931*23.7931
09/06/2006 12:50:00*23.8044*23.8044*23.8044*23.7931
09/06/2006 12:55:00*23.8044*23.8044*23.8044*23.8044
09/06/2006 13:00:00*23.8044*23.8044*23.8044*23.8044
09/06/2006 13:05:00*23.8068*23.8068*23.8068*23.8044
09/06/2006 13:10:00*23.8068*23.8068*23.8068*23.8068
09/06/2006 13:15:00*23.8068*23.8068*23.8068*23.8068
09/06/2006 13:20:00*23.7457*23.7457*23.8068*23.7457
09/06/2006 13:25:00*23.7457*23.7457*23.7457*23.7457
09/06/2006 13:30:00*23.7457*23.7457*23.7457*23.7457
09/06/2006 13:35:00*23.7494*23.7494*23.7494*23.7457
09/06/2006 13:40:00*23.7494*23.7494*23.7494*23.7494
09/06/2006 13:45:00*23.7494*23.7494*23.7494*23.7494
09/06/2006 13:50:00*23.7494*23.7494*23.7494*23.7494
09/06/2006 13:55:00*23.7494*23.7494*23.7494*23.7494
09/06/2006 14:00:00*23.7494*23.7494*23.7494*23.7494
09/06/2006 14:05:00*23.7494*23.7494*23.7494*23.7494
09/06/2006 14:10:00*23.7494*23.7494*23.7494*23.7494
09/06/2006 14:15:00*23.7494*23.7494*23.7494*23.7494
09/06/2006 14:20:00*23.7494*23.7494*23.7494*23.7494
09/06/2006 14:25:00*23.7494*23.7494*23.7494*23.7494
09/06/2006 14:30:00*23.7494*23.7494*23.7494*23.7494
09/06/2006 14:35:00*23.7768*23.7768*23.7768*23.7494
09/06/2006 14:40:00*23.7768*23.7768*23.7768*23.7768
09/06/2006 14:45:00*23.7768*23.7768*23.7768*23.7768
09/06/2006 14:50:00*23.7768*23.7768*23.7768*23.7768
09/06/2006 14:55:00*23.7768*23.7768*23.7768*23.7768
09/06/2006 15:00:00*23.7768*23.7768*23.7768*23.7768
09/06/2006 15:05:00*23.7768*23.7768*23.7768*23.7768
09/06/2006 15:10:00*23.7768*23.7768*23.7768*23.7768
09/06/2006 15:15:00*23.7768*23.7768*23.7768*23.7768
09/06/2006 15:20:00*23.7516*23.7516*23.7768*23.7516
09/06/2006 15:25:00*23.7516*23.7516*23.7516*23.7516
09/06/2006 15:30:00*23.7516*23.7516*23.7516*23.7516
09/06/2006 15:35:00*23.7761*23.7761*23.7761*23.7516
09/06/2006 15:40:00*23.7761*23.7761*23.7761*23.7761
09/06/2006 15:45:00*23.7761*23.7761*23.7761*23.7761
09/06/2006 15:50:00*23.7761*23.7761*23.7761*23.7761
09/06/2006 15:55:00*23.7761*23.7761*23.7761*23.7761
09/06/2006 16:00:00*23.7761*23.7761*23.7761*23.7761
09/06/2006 16:05:00*23.7761*23.7761*23.7761*23.7761
09/06/2006 16:10:00*23.7761*23.7761*23.7761*23.7761
09/06/2006 16:15:00*23.7761*23.7761*23.7761*23.7761
09/06/2006 16:20:00*23.7761*23.7761*23.7761*23.7761
09/06/2006 16:25:00*23.7761*23.7761*23.7761*23.7761
09/06/2006 16:30:00*23.7761*23.7761*23.7761*23.7761
09/06/2006 16:35:00*23.7761*23.7761*23.7761*23.7761
09/06/2006 16:40:00*23.7761*23.7761*23.7761*23.7761
09/06/2006 16:45:00*23.7761*23.7761*23.7761*23.7761
09/06/2006 16:50:00*23.8007*23.8007*23.8007*23.7761
09/06/2006 16:55:00*23.8007*23.8007*23.8007*23.8007
09/06/2006 17:00:00*23.8007*23.8007*23.8007*23.8007
