08/30/2006 17:05:00*23.873*23.873*23.873*23.873
08/30/2006 17:10:00*23.873*23.873*23.873*23.873
08/30/2006 17:15:00*23.873*23.873*23.873*23.873
08/30/2006 17:20:00*23.8662*23.8662*23.873*23.8662
08/30/2006 17:25:00*23.8662*23.8662*23.8662*23.8662
08/30/2006 17:30:00*23.8662*23.8662*23.8662*23.8662
08/30/2006 17:35:00*23.8659*23.8659*23.8662*23.8659
08/30/2006 17:40:00*23.8659*23.8659*23.8659*23.8659
08/30/2006 17:45:00*23.8659*23.8659*23.8659*23.8659
08/30/2006 17:50:00*23.8659*23.8659*23.8659*23.8659
08/30/2006 17:55:00*23.8659*23.8659*23.8659*23.8659
08/30/2006 18:00:00*23.8659*23.8659*23.8659*23.8659
08/30/2006 18:05:00*23.8664*23.8664*23.8664*23.8659
08/30/2006 18:10:00*23.8664*23.8664*23.8664*23.8664
08/30/2006 18:15:00*23.8664*23.8664*23.8664*23.8664
08/30/2006 18:20:00*23.8658*23.8658*23.8664*23.8658
08/30/2006 18:25:00*23.8658*23.8658*23.8658*23.8658
08/30/2006 18:30:00*23.8658*23.8658*23.8658*23.8658
08/30/2006 18:35:00*23.8658*23.8658*23.8658*23.8658
08/30/2006 18:40:00*23.8658*23.8658*23.8658*23.8658
08/30/2006 18:45:00*23.8658*23.8658*23.8658*23.8658
08/30/2006 18:50:00*23.8658*23.8658*23.8658*23.8658
08/30/2006 18:55:00*23.8658*23.8658*23.8658*23.8658
08/30/2006 19:00:00*23.8658*23.8658*23.8658*23.8658
08/30/2006 19:05:00*23.8658*23.8658*23.8658*23.8658
08/30/2006 19:10:00*23.8658*23.8658*23.8658*23.8658
08/30/2006 19:15:00*23.8658*23.8658*23.8658*23.8658
08/30/2006 19:30:00*23.8658*23.8658*23.8658*23.8658
08/30/2006 19:35:00*23.8658*23.8658*23.8658*23.8658
08/30/2006 19:40:00*23.8658*23.8658*23.8658*23.8658
08/30/2006 19:45:00*23.8658*23.8658*23.8658*23.8658
08/30/2006 19:50:00*23.8825*23.8825*23.8825*23.8658
08/30/2006 19:55:00*23.8825*23.8825*23.8825*23.8825
08/30/2006 20:00:00*23.8825*23.8825*23.8825*23.8825
08/30/2006 20:05:00*23.8688*23.8688*23.8825*23.8688
08/30/2006 20:10:00*23.8688*23.8688*23.8688*23.8688
08/30/2006 20:15:00*23.8688*23.8688*23.8688*23.8688
08/30/2006 20:20:00*23.88*23.88*23.88*23.8688
08/30/2006 20:25:00*23.88*23.88*23.88*23.88
08/30/2006 20:30:00*23.88*23.88*23.88*23.88
08/30/2006 20:35:00*23.8837*23.8837*23.8837*23.88
08/30/2006 20:40:00*23.8837*23.8837*23.8837*23.8837
08/30/2006 20:45:00*23.8837*23.8837*23.8837*23.8837
08/30/2006 20:50:00*23.8888*23.8888*23.8888*23.8837
08/30/2006 20:55:00*23.8888*23.8888*23.8888*23.8888
08/30/2006 21:00:00*23.8888*23.8888*23.8888*23.8888
08/30/2006 21:05:00*23.9017*23.9017*23.9017*23.8888
08/30/2006 21:10:00*23.9017*23.9017*23.9017*23.9017
08/30/2006 21:15:00*23.9017*23.9017*23.9017*23.9017
08/30/2006 21:20:00*23.8739*23.8739*23.9017*23.8739
08/30/2006 21:25:00*23.8739*23.8739*23.8739*23.8739
08/30/2006 21:30:00*23.8739*23.8739*23.8739*23.8739
08/30/2006 21:35:00*23.8979*23.8979*23.8979*23.8739
08/30/2006 21:40:00*23.8979*23.8979*23.8979*23.8979
08/30/2006 21:45:00*23.8979*23.8979*23.8979*23.8979
08/30/2006 21:50:00*23.8988*23.8988*23.8988*23.8979
08/30/2006 21:55:00*23.8988*23.8988*23.8988*23.8988
08/30/2006 22:00:00*23.8988*23.8988*23.8988*23.8988
08/30/2006 22:05:00*23.9022*23.9022*23.9022*23.8988
08/30/2006 22:10:00*23.9022*23.9022*23.9022*23.9022
08/30/2006 22:15:00*23.9022*23.9022*23.9022*23.9022
08/30/2006 22:20:00*23.9108*23.9108*23.9108*23.9022
08/30/2006 22:25:00*23.9108*23.9108*23.9108*23.9108
08/30/2006 22:30:00*23.9108*23.9108*23.9108*23.9108
08/30/2006 22:35:00*23.9101*23.9101*23.9108*23.9101
08/30/2006 22:40:00*23.9101*23.9101*23.9101*23.9101
08/30/2006 22:45:00*23.9101*23.9101*23.9101*23.9101
08/30/2006 22:50:00*23.9024*23.9024*23.9101*23.9024
08/30/2006 22:55:00*23.9024*23.9024*23.9024*23.9024
08/30/2006 23:00:00*23.9024*23.9024*23.9024*23.9024
08/30/2006 23:05:00*23.8957*23.8957*23.9024*23.8957
08/30/2006 23:10:00*23.8957*23.8957*23.8957*23.8957
08/30/2006 23:15:00*23.8957*23.8957*23.8957*23.8957
08/30/2006 23:20:00*23.8958*23.8958*23.8958*23.8957
08/30/2006 23:25:00*23.8958*23.8958*23.8958*23.8958
08/30/2006 23:30:00*23.8958*23.8958*23.8958*23.8958
08/30/2006 23:35:00*23.9023*23.9023*23.9023*23.8958
08/30/2006 23:40:00*23.9023*23.9023*23.9023*23.9023
08/30/2006 23:45:00*23.9023*23.9023*23.9023*23.9023
08/30/2006 23:50:00*23.8946*23.8946*23.9023*23.8946
08/30/2006 23:55:00*23.8946*23.8946*23.8946*23.8946
08/31/2006 00:00:00*23.8946*23.8946*23.8946*23.8946
08/31/2006 00:05:00*23.8922*23.8922*23.8946*23.8922
08/31/2006 00:10:00*23.8922*23.8922*23.8922*23.8922
08/31/2006 00:15:00*23.8922*23.8922*23.8922*23.8922
08/31/2006 00:20:00*23.8985*23.8985*23.8985*23.8922
08/31/2006 00:25:00*23.8985*23.8985*23.8985*23.8985
08/31/2006 00:30:00*23.8985*23.8985*23.8985*23.8985
08/31/2006 00:35:00*23.8879*23.8879*23.8985*23.8879
08/31/2006 00:40:00*23.8879*23.8879*23.8879*23.8879
08/31/2006 00:45:00*23.8879*23.8879*23.8879*23.8879
08/31/2006 00:50:00*23.916*23.916*23.916*23.8879
08/31/2006 00:55:00*23.916*23.916*23.916*23.916
08/31/2006 01:00:00*23.916*23.916*23.916*23.916
08/31/2006 01:05:00*23.8739*23.8739*23.916*23.8739
08/31/2006 01:10:00*23.8739*23.8739*23.8739*23.8739
08/31/2006 01:15:00*23.8739*23.8739*23.8739*23.8739
08/31/2006 01:20:00*23.8744*23.8744*23.8744*23.8739
08/31/2006 01:25:00*23.8744*23.8744*23.8744*23.8744
08/31/2006 01:30:00*23.8744*23.8744*23.8744*23.8744
08/31/2006 01:35:00*23.8818*23.8818*23.8818*23.8744
08/31/2006 01:40:00*23.8818*23.8818*23.8818*23.8818
08/31/2006 01:45:00*23.8818*23.8818*23.8818*23.8818
08/31/2006 01:50:00*23.8933*23.8933*23.8933*23.8818
08/31/2006 01:55:00*23.8933*23.8933*23.8933*23.8933
08/31/2006 02:00:00*23.8933*23.8933*23.8933*23.8933
08/31/2006 02:05:00*23.9064*23.9064*23.9064*23.8933
08/31/2006 02:10:00*23.9064*23.9064*23.9064*23.9064
08/31/2006 02:15:00*23.9064*23.9064*23.9064*23.9064
08/31/2006 02:20:00*23.9101*23.9101*23.9101*23.9064
08/31/2006 02:25:00*23.9101*23.9101*23.9101*23.9101
08/31/2006 02:30:00*23.9101*23.9101*23.9101*23.9101
08/31/2006 02:35:00*23.9162*23.9162*23.9162*23.9101
08/31/2006 02:40:00*23.9162*23.9162*23.9162*23.9162
08/31/2006 02:45:00*23.9162*23.9162*23.9162*23.9162
08/31/2006 02:50:00*23.8968*23.8968*23.9162*23.8968
08/31/2006 02:55:00*23.8968*23.8968*23.8968*23.8968
08/31/2006 03:00:00*23.8968*23.8968*23.8968*23.8968
08/31/2006 03:05:00*23.899*23.899*23.899*23.8968
08/31/2006 03:10:00*23.899*23.899*23.899*23.899
08/31/2006 03:15:00*23.899*23.899*23.899*23.899
08/31/2006 03:20:00*23.8987*23.8987*23.899*23.8987
08/31/2006 03:25:00*23.8987*23.8987*23.8987*23.8987
08/31/2006 03:30:00*23.8987*23.8987*23.8987*23.8987
08/31/2006 03:35:00*23.8919*23.8919*23.8987*23.8919
08/31/2006 03:40:00*23.8919*23.8919*23.8919*23.8919
08/31/2006 03:45:00*23.8919*23.8919*23.8919*23.8919
08/31/2006 03:50:00*23.9017*23.9017*23.9017*23.8919
08/31/2006 03:55:00*23.9017*23.9017*23.9017*23.9017
08/31/2006 04:00:00*23.9017*23.9017*23.9017*23.9017
08/31/2006 04:05:00*23.9034*23.9034*23.9034*23.9017
08/31/2006 04:10:00*23.9034*23.9034*23.9034*23.9034
08/31/2006 04:15:00*23.9034*23.9034*23.9034*23.9034
08/31/2006 04:20:00*23.9088*23.9088*23.9088*23.9034
08/31/2006 04:25:00*23.9088*23.9088*23.9088*23.9088
08/31/2006 04:30:00*23.9088*23.9088*23.9088*23.9088
08/31/2006 04:35:00*23.8927*23.8927*23.9088*23.8927
08/31/2006 04:40:00*23.8927*23.8927*23.8927*23.8927
08/31/2006 04:45:00*23.8927*23.8927*23.8927*23.8927
08/31/2006 04:50:00*23.9092*23.9092*23.9092*23.8927
08/31/2006 04:55:00*23.9092*23.9092*23.9092*23.9092
08/31/2006 05:00:00*23.9092*23.9092*23.9092*23.9092
08/31/2006 05:05:00*23.896*23.896*23.9092*23.896
08/31/2006 05:10:00*23.896*23.896*23.896*23.896
08/31/2006 05:15:00*23.896*23.896*23.896*23.896
08/31/2006 05:20:00*23.8943*23.8943*23.896*23.8943
08/31/2006 05:25:00*23.8943*23.8943*23.8943*23.8943
08/31/2006 05:30:00*23.8943*23.8943*23.8943*23.8943
08/31/2006 05:35:00*23.8922*23.8922*23.8943*23.8922
08/31/2006 05:40:00*23.8922*23.8922*23.8922*23.8922
08/31/2006 05:45:00*23.8922*23.8922*23.8922*23.8922
08/31/2006 05:50:00*23.8847*23.8847*23.8922*23.8847
08/31/2006 05:55:00*23.8847*23.8847*23.8847*23.8847
08/31/2006 06:00:00*23.8847*23.8847*23.8847*23.8847
08/31/2006 06:05:00*23.887*23.887*23.887*23.8847
08/31/2006 06:10:00*23.887*23.887*23.887*23.887
08/31/2006 06:15:00*23.887*23.887*23.887*23.887
08/31/2006 06:20:00*23.8781*23.8781*23.887*23.8781
08/31/2006 06:25:00*23.8781*23.8781*23.8781*23.8781
08/31/2006 06:30:00*23.8781*23.8781*23.8781*23.8781
08/31/2006 06:35:00*23.8722*23.8722*23.8781*23.8722
08/31/2006 06:40:00*23.8722*23.8722*23.8722*23.8722
08/31/2006 06:45:00*23.8722*23.8722*23.8722*23.8722
08/31/2006 06:50:00*23.8722*23.8722*23.8722*23.8722
08/31/2006 06:55:00*23.8722*23.8722*23.8722*23.8722
08/31/2006 07:00:00*23.8722*23.8722*23.8722*23.8722
08/31/2006 07:05:00*23.8722*23.8722*23.8722*23.8722
08/31/2006 07:10:00*23.8722*23.8722*23.8722*23.8722
08/31/2006 07:15:00*23.8722*23.8722*23.8722*23.8722
08/31/2006 07:20:00*23.8722*23.8722*23.8722*23.8722
08/31/2006 07:25:00*23.8722*23.8722*23.8722*23.8722
08/31/2006 07:30:00*23.8722*23.8722*23.8722*23.8722
08/31/2006 07:35:00*23.8722*23.8722*23.8722*23.8722
08/31/2006 07:40:00*23.8722*23.8722*23.8722*23.8722
08/31/2006 07:45:00*23.8722*23.8722*23.8722*23.8722
08/31/2006 07:50:00*23.8791*23.8791*23.8791*23.8722
08/31/2006 07:55:00*23.8791*23.8791*23.8791*23.8791
08/31/2006 08:00:00*23.8791*23.8791*23.8791*23.8791
08/31/2006 08:05:00*23.8709*23.8709*23.8791*23.8709
08/31/2006 08:10:00*23.8709*23.8709*23.8709*23.8709
08/31/2006 08:15:00*23.8709*23.8709*23.8709*23.8709
08/31/2006 08:20:00*23.8671*23.8671*23.8709*23.8671
08/31/2006 08:25:00*23.8671*23.8671*23.8671*23.8671
08/31/2006 08:30:00*23.8671*23.8671*23.8671*23.8671
08/31/2006 08:35:00*23.8963*23.8963*23.8963*23.8671
08/31/2006 08:40:00*23.8963*23.8963*23.8963*23.8963
08/31/2006 08:45:00*23.8963*23.8963*23.8963*23.8963
08/31/2006 08:50:00*23.8812*23.8812*23.8963*23.8812
08/31/2006 08:55:00*23.8812*23.8812*23.8812*23.8812
08/31/2006 09:00:00*23.8812*23.8812*23.8812*23.8812
08/31/2006 09:05:00*23.8872*23.8872*23.8872*23.8812
08/31/2006 09:10:00*23.8872*23.8872*23.8872*23.8872
08/31/2006 09:15:00*23.8872*23.8872*23.8872*23.8872
08/31/2006 09:20:00*23.8994*23.8994*23.8994*23.8872
08/31/2006 09:25:00*23.8994*23.8994*23.8994*23.8994
08/31/2006 09:30:00*23.8994*23.8994*23.8994*23.8994
08/31/2006 09:35:00*23.8963*23.8963*23.8994*23.8963
08/31/2006 09:40:00*23.8963*23.8963*23.8963*23.8963
08/31/2006 09:45:00*23.8963*23.8963*23.8963*23.8963
08/31/2006 09:50:00*23.8963*23.8963*23.8963*23.8963
08/31/2006 09:55:00*23.8963*23.8963*23.8963*23.8963
08/31/2006 10:00:00*23.8963*23.8963*23.8963*23.8963
08/31/2006 10:05:00*23.8968*23.8968*23.8968*23.8963
08/31/2006 10:10:00*23.8968*23.8968*23.8968*23.8968
08/31/2006 10:15:00*23.8968*23.8968*23.8968*23.8968
08/31/2006 10:20:00*23.8784*23.8784*23.8968*23.8784
08/31/2006 10:25:00*23.8784*23.8784*23.8784*23.8784
08/31/2006 10:30:00*23.8784*23.8784*23.8784*23.8784
08/31/2006 10:35:00*23.8879*23.8879*23.8879*23.8784
08/31/2006 10:40:00*23.8879*23.8879*23.8879*23.8879
08/31/2006 10:45:00*23.8879*23.8879*23.8879*23.8879
08/31/2006 10:50:00*23.8694*23.8694*23.8879*23.8694
08/31/2006 10:55:00*23.8694*23.8694*23.8694*23.8694
08/31/2006 11:00:00*23.8694*23.8694*23.8694*23.8694
08/31/2006 11:05:00*23.8924*23.8924*23.8924*23.8694
08/31/2006 11:10:00*23.8924*23.8924*23.8924*23.8924
08/31/2006 11:15:00*23.8924*23.8924*23.8924*23.8924
08/31/2006 11:20:00*23.8702*23.8702*23.8924*23.8702
08/31/2006 11:25:00*23.8702*23.8702*23.8702*23.8702
08/31/2006 11:30:00*23.8702*23.8702*23.8702*23.8702
08/31/2006 11:35:00*23.8829*23.8829*23.8829*23.8702
08/31/2006 11:40:00*23.8829*23.8829*23.8829*23.8829
08/31/2006 11:45:00*23.8829*23.8829*23.8829*23.8829
08/31/2006 11:50:00*23.8867*23.8867*23.8867*23.8829
08/31/2006 11:55:00*23.8867*23.8867*23.8867*23.8867
08/31/2006 12:00:00*23.8867*23.8867*23.8867*23.8867
08/31/2006 12:05:00*23.8779*23.8779*23.8867*23.8779
08/31/2006 12:10:00*23.8779*23.8779*23.8779*23.8779
08/31/2006 12:15:00*23.8779*23.8779*23.8779*23.8779
08/31/2006 12:20:00*23.8794*23.8794*23.8794*23.8779
08/31/2006 12:25:00*23.8794*23.8794*23.8794*23.8794
08/31/2006 12:30:00*23.8794*23.8794*23.8794*23.8794
08/31/2006 12:35:00*23.8737*23.8737*23.8794*23.8737
08/31/2006 12:40:00*23.8737*23.8737*23.8737*23.8737
08/31/2006 12:45:00*23.8737*23.8737*23.8737*23.8737
08/31/2006 12:50:00*23.8796*23.8796*23.8796*23.8737
08/31/2006 12:55:00*23.8796*23.8796*23.8796*23.8796
08/31/2006 13:00:00*23.8796*23.8796*23.8796*23.8796
08/31/2006 13:05:00*23.872*23.872*23.8796*23.872
08/31/2006 13:10:00*23.872*23.872*23.872*23.872
08/31/2006 13:15:00*23.872*23.872*23.872*23.872
08/31/2006 13:20:00*23.8844*23.8844*23.8844*23.872
08/31/2006 13:25:00*23.8844*23.8844*23.8844*23.8844
08/31/2006 13:30:00*23.8844*23.8844*23.8844*23.8844
08/31/2006 13:35:00*23.8707*23.8707*23.8844*23.8707
08/31/2006 13:40:00*23.8707*23.8707*23.8707*23.8707
08/31/2006 13:45:00*23.8707*23.8707*23.8707*23.8707
08/31/2006 13:50:00*23.8707*23.8707*23.8707*23.8707
08/31/2006 13:55:00*23.8707*23.8707*23.8707*23.8707
08/31/2006 14:00:00*23.8707*23.8707*23.8707*23.8707
08/31/2006 14:05:00*23.8707*23.8707*23.8707*23.8707
08/31/2006 14:10:00*23.8707*23.8707*23.8707*23.8707
08/31/2006 14:15:00*23.8707*23.8707*23.8707*23.8707
08/31/2006 14:20:00*23.8834*23.8834*23.8834*23.8707
08/31/2006 14:25:00*23.8834*23.8834*23.8834*23.8834
08/31/2006 14:30:00*23.8834*23.8834*23.8834*23.8834
08/31/2006 14:35:00*23.882*23.882*23.8834*23.882
08/31/2006 14:40:00*23.882*23.882*23.882*23.882
08/31/2006 14:45:00*23.882*23.882*23.882*23.882
08/31/2006 14:50:00*23.882*23.882*23.882*23.882
08/31/2006 14:55:00*23.882*23.882*23.882*23.882
08/31/2006 15:00:00*23.882*23.882*23.882*23.882
08/31/2006 15:05:00*23.882*23.882*23.882*23.882
08/31/2006 15:10:00*23.882*23.882*23.882*23.882
08/31/2006 15:15:00*23.882*23.882*23.882*23.882
08/31/2006 15:20:00*23.8779*23.8779*23.882*23.8779
08/31/2006 15:25:00*23.8779*23.8779*23.8779*23.8779
08/31/2006 15:30:00*23.8779*23.8779*23.8779*23.8779
08/31/2006 15:35:00*23.8764*23.8764*23.8779*23.8764
08/31/2006 15:40:00*23.8764*23.8764*23.8764*23.8764
08/31/2006 15:45:00*23.8764*23.8764*23.8764*23.8764
08/31/2006 15:50:00*23.8764*23.8764*23.8764*23.8764
08/31/2006 15:55:00*23.8764*23.8764*23.8764*23.8764
08/31/2006 16:00:00*23.8764*23.8764*23.8764*23.8764
08/31/2006 16:05:00*23.8764*23.8764*23.8764*23.8764
08/31/2006 16:10:00*23.8764*23.8764*23.8764*23.8764
08/31/2006 16:15:00*23.8764*23.8764*23.8764*23.8764
08/31/2006 16:20:00*23.8764*23.8764*23.8764*23.8764
08/31/2006 16:25:00*23.8764*23.8764*23.8764*23.8764
08/31/2006 16:30:00*23.8764*23.8764*23.8764*23.8764
08/31/2006 16:35:00*23.8764*23.8764*23.8764*23.8764
08/31/2006 16:40:00*23.8764*23.8764*23.8764*23.8764
08/31/2006 16:45:00*23.8764*23.8764*23.8764*23.8764
08/31/2006 16:50:00*23.8764*23.8764*23.8764*23.8764
08/31/2006 16:55:00*23.8764*23.8764*23.8764*23.8764
08/31/2006 17:00:00*23.8764*23.8764*23.8764*23.8764
