08/27/2006 17:05:00*23.8286*23.8286*23.8286*23.8286
08/27/2006 17:10:00*23.8286*23.8286*23.8286*23.8286
08/27/2006 17:15:00*23.8286*23.8286*23.8286*23.8286
08/27/2006 17:20:00*23.8286*23.8286*23.8286*23.8286
08/27/2006 17:25:00*23.8286*23.8286*23.8286*23.8286
08/27/2006 17:30:00*23.8286*23.8286*23.8286*23.8286
08/27/2006 17:35:00*23.8286*23.8286*23.8286*23.8286
08/27/2006 17:40:00*23.8286*23.8286*23.8286*23.8286
08/27/2006 17:45:00*23.8286*23.8286*23.8286*23.8286
08/27/2006 17:50:00*23.8286*23.8286*23.8286*23.8286
08/27/2006 17:55:00*23.8286*23.8286*23.8286*23.8286
08/27/2006 18:00:00*23.8286*23.8286*23.8286*23.8286
08/27/2006 18:05:00*23.8286*23.8286*23.8286*23.8286
08/27/2006 18:10:00*23.8286*23.8286*23.8286*23.8286
08/27/2006 18:15:00*23.8286*23.8286*23.8286*23.8286
08/27/2006 18:20:00*23.8286*23.8286*23.8286*23.8286
08/27/2006 18:25:00*23.8286*23.8286*23.8286*23.8286
08/27/2006 18:30:00*23.8286*23.8286*23.8286*23.8286
08/27/2006 18:35:00*23.8286*23.8286*23.8286*23.8286
08/27/2006 18:40:00*23.8286*23.8286*23.8286*23.8286
08/27/2006 18:45:00*23.8286*23.8286*23.8286*23.8286
08/27/2006 18:50:00*23.8286*23.8286*23.8286*23.8286
08/27/2006 18:55:00*23.8286*23.8286*23.8286*23.8286
08/27/2006 19:00:00*23.8286*23.8286*23.8286*23.8286
08/27/2006 19:05:00*23.8776*23.8776*23.8776*23.8286
08/27/2006 19:10:00*23.8776*23.8776*23.8776*23.8776
08/27/2006 19:15:00*23.8776*23.8776*23.8776*23.8776
08/27/2006 19:20:00*23.8648*23.8648*23.8776*23.8648
08/27/2006 19:25:00*23.8648*23.8648*23.8648*23.8648
08/27/2006 19:30:00*23.8648*23.8648*23.8648*23.8648
08/27/2006 19:35:00*23.8283*23.8283*23.8648*23.8283
08/27/2006 19:40:00*23.8283*23.8283*23.8283*23.8283
08/27/2006 19:45:00*23.8283*23.8283*23.8283*23.8283
08/27/2006 19:50:00*23.8449*23.8449*23.8449*23.8283
08/27/2006 19:55:00*23.8449*23.8449*23.8449*23.8449
08/27/2006 20:00:00*23.8449*23.8449*23.8449*23.8449
08/27/2006 20:05:00*23.8449*23.8449*23.8449*23.8449
08/27/2006 20:10:00*23.8449*23.8449*23.8449*23.8449
08/27/2006 20:15:00*23.8449*23.8449*23.8449*23.8449
08/27/2006 20:20:00*23.8892*23.8892*23.8892*23.8449
08/27/2006 20:25:00*23.8892*23.8892*23.8892*23.8892
08/27/2006 20:30:00*23.8892*23.8892*23.8892*23.8892
08/27/2006 20:35:00*23.9032*23.9032*23.9032*23.8892
08/27/2006 20:40:00*23.9032*23.9032*23.9032*23.9032
08/27/2006 20:45:00*23.9032*23.9032*23.9032*23.9032
08/27/2006 21:05:00*23.8872*23.8872*23.9032*23.8872
08/27/2006 21:10:00*23.8872*23.8872*23.8872*23.8872
08/27/2006 21:25:00*23.8872*23.8872*23.8872*23.8872
08/27/2006 21:30:00*23.8872*23.8872*23.8872*23.8872
08/27/2006 21:35:00*23.8733*23.8733*23.8872*23.8733
08/27/2006 21:40:00*23.8733*23.8733*23.8733*23.8733
08/27/2006 21:45:00*23.8733*23.8733*23.8733*23.8733
08/27/2006 21:50:00*23.8642*23.8642*23.8733*23.8642
08/27/2006 21:55:00*23.8642*23.8642*23.8642*23.8642
08/27/2006 22:00:00*23.8642*23.8642*23.8642*23.8642
08/27/2006 22:05:00*23.8752*23.8752*23.8752*23.8642
08/27/2006 22:10:00*23.8752*23.8752*23.8752*23.8752
08/27/2006 22:15:00*23.8752*23.8752*23.8752*23.8752
08/27/2006 22:20:00*23.8815*23.8815*23.8815*23.8752
08/27/2006 22:25:00*23.8815*23.8815*23.8815*23.8815
08/27/2006 22:30:00*23.8815*23.8815*23.8815*23.8815
08/27/2006 22:35:00*23.8958*23.8958*23.8958*23.8815
08/27/2006 22:40:00*23.8958*23.8958*23.8958*23.8958
08/27/2006 22:45:00*23.8958*23.8958*23.8958*23.8958
08/27/2006 22:50:00*23.8872*23.8872*23.8958*23.8872
08/27/2006 22:55:00*23.8872*23.8872*23.8872*23.8872
08/27/2006 23:00:00*23.8872*23.8872*23.8872*23.8872
08/27/2006 23:05:00*23.8862*23.8862*23.8872*23.8862
08/27/2006 23:10:00*23.8862*23.8862*23.8862*23.8862
08/27/2006 23:15:00*23.8862*23.8862*23.8862*23.8862
08/27/2006 23:20:00*23.9077*23.9077*23.9077*23.8862
08/27/2006 23:25:00*23.9077*23.9077*23.9077*23.9077
08/27/2006 23:30:00*23.9077*23.9077*23.9077*23.9077
08/27/2006 23:35:00*23.8997*23.8997*23.9077*23.8997
08/27/2006 23:40:00*23.8997*23.8997*23.8997*23.8997
08/27/2006 23:45:00*23.8997*23.8997*23.8997*23.8997
08/27/2006 23:50:00*23.9039*23.9039*23.9039*23.8997
08/27/2006 23:55:00*23.9039*23.9039*23.9039*23.9039
08/28/2006 00:00:00*23.9039*23.9039*23.9039*23.9039
08/28/2006 00:05:00*23.8864*23.8864*23.9039*23.8864
08/28/2006 00:10:00*23.8864*23.8864*23.8864*23.8864
08/28/2006 00:15:00*23.8864*23.8864*23.8864*23.8864
08/28/2006 00:20:00*23.8966*23.8966*23.8966*23.8864
08/28/2006 00:25:00*23.8966*23.8966*23.8966*23.8966
08/28/2006 00:30:00*23.8966*23.8966*23.8966*23.8966
08/28/2006 00:35:00*23.9009*23.9009*23.9009*23.8966
08/28/2006 00:40:00*23.9009*23.9009*23.9009*23.9009
08/28/2006 00:45:00*23.9009*23.9009*23.9009*23.9009
08/28/2006 00:50:00*23.8983*23.8983*23.9009*23.8983
08/28/2006 00:55:00*23.8983*23.8983*23.8983*23.8983
08/28/2006 01:00:00*23.8983*23.8983*23.8983*23.8983
08/28/2006 01:05:00*23.8955*23.8955*23.8983*23.8955
08/28/2006 01:10:00*23.8955*23.8955*23.8955*23.8955
08/28/2006 01:15:00*23.8955*23.8955*23.8955*23.8955
08/28/2006 01:20:00*23.8895*23.8895*23.8955*23.8895
08/28/2006 01:25:00*23.8895*23.8895*23.8895*23.8895
08/28/2006 01:30:00*23.8895*23.8895*23.8895*23.8895
08/28/2006 01:35:00*23.8915*23.8915*23.8915*23.8895
08/28/2006 01:40:00*23.8915*23.8915*23.8915*23.8915
08/28/2006 01:45:00*23.8915*23.8915*23.8915*23.8915
08/28/2006 01:50:00*23.8905*23.8905*23.8915*23.8905
08/28/2006 01:55:00*23.8905*23.8905*23.8905*23.8905
08/28/2006 02:00:00*23.8905*23.8905*23.8905*23.8905
08/28/2006 02:05:00*23.883*23.883*23.8905*23.883
08/28/2006 02:10:00*23.883*23.883*23.883*23.883
08/28/2006 02:15:00*23.883*23.883*23.883*23.883
08/28/2006 02:20:00*23.886*23.886*23.886*23.883
08/28/2006 02:25:00*23.886*23.886*23.886*23.886
08/28/2006 02:30:00*23.886*23.886*23.886*23.886
08/28/2006 02:35:00*23.9016*23.9016*23.9016*23.886
08/28/2006 02:40:00*23.9016*23.9016*23.9016*23.9016
08/28/2006 02:45:00*23.9016*23.9016*23.9016*23.9016
08/28/2006 02:50:00*23.9133*23.9133*23.9133*23.9016
08/28/2006 02:55:00*23.9133*23.9133*23.9133*23.9133
08/28/2006 03:00:00*23.9133*23.9133*23.9133*23.9133
08/28/2006 03:05:00*23.9024*23.9024*23.9133*23.9024
08/28/2006 03:10:00*23.9024*23.9024*23.9024*23.9024
08/28/2006 03:15:00*23.9024*23.9024*23.9024*23.9024
08/28/2006 03:20:00*23.901*23.901*23.9024*23.901
08/28/2006 03:25:00*23.901*23.901*23.901*23.901
08/28/2006 03:30:00*23.901*23.901*23.901*23.901
08/28/2006 03:35:00*23.8998*23.8998*23.901*23.8998
08/28/2006 03:40:00*23.8998*23.8998*23.8998*23.8998
08/28/2006 03:45:00*23.8998*23.8998*23.8998*23.8998
08/28/2006 03:50:00*23.9028*23.9028*23.9028*23.8998
08/28/2006 03:55:00*23.9028*23.9028*23.9028*23.9028
08/28/2006 04:00:00*23.9028*23.9028*23.9028*23.9028
08/28/2006 04:05:00*23.8975*23.8975*23.9028*23.8975
08/28/2006 04:10:00*23.8975*23.8975*23.8975*23.8975
08/28/2006 04:15:00*23.8975*23.8975*23.8975*23.8975
08/28/2006 04:20:00*23.8938*23.8938*23.8975*23.8938
08/28/2006 04:25:00*23.8938*23.8938*23.8938*23.8938
08/28/2006 04:30:00*23.8938*23.8938*23.8938*23.8938
08/28/2006 04:35:00*23.8924*23.8924*23.8938*23.8924
08/28/2006 04:40:00*23.8924*23.8924*23.8924*23.8924
08/28/2006 04:45:00*23.8924*23.8924*23.8924*23.8924
08/28/2006 04:50:00*23.8879*23.8879*23.8924*23.8879
08/28/2006 04:55:00*23.8879*23.8879*23.8879*23.8879
08/28/2006 05:00:00*23.8879*23.8879*23.8879*23.8879
08/28/2006 05:05:00*23.8856*23.8856*23.8879*23.8856
08/28/2006 05:10:00*23.8856*23.8856*23.8856*23.8856
08/28/2006 05:15:00*23.8856*23.8856*23.8856*23.8856
08/28/2006 05:20:00*23.8876*23.8876*23.8876*23.8856
08/28/2006 05:25:00*23.8876*23.8876*23.8876*23.8876
08/28/2006 05:30:00*23.8876*23.8876*23.8876*23.8876
08/28/2006 05:35:00*23.8807*23.8807*23.8876*23.8807
08/28/2006 05:40:00*23.8807*23.8807*23.8807*23.8807
08/28/2006 05:45:00*23.8807*23.8807*23.8807*23.8807
08/28/2006 05:50:00*23.8937*23.8937*23.8937*23.8807
08/28/2006 05:55:00*23.8937*23.8937*23.8937*23.8937
08/28/2006 06:00:00*23.8937*23.8937*23.8937*23.8937
08/28/2006 06:05:00*23.875*23.875*23.8937*23.875
08/28/2006 06:10:00*23.875*23.875*23.875*23.875
08/28/2006 06:15:00*23.875*23.875*23.875*23.875
08/28/2006 06:20:00*23.8742*23.8742*23.875*23.8742
08/28/2006 06:25:00*23.8742*23.8742*23.8742*23.8742
08/28/2006 06:30:00*23.8742*23.8742*23.8742*23.8742
08/28/2006 06:35:00*23.8753*23.8753*23.8753*23.8742
08/28/2006 06:40:00*23.8753*23.8753*23.8753*23.8753
08/28/2006 06:45:00*23.8753*23.8753*23.8753*23.8753
08/28/2006 06:50:00*23.8813*23.8813*23.8813*23.8753
08/28/2006 06:55:00*23.8813*23.8813*23.8813*23.8813
08/28/2006 07:00:00*23.8813*23.8813*23.8813*23.8813
08/28/2006 07:05:00*23.8903*23.8903*23.8903*23.8813
08/28/2006 07:10:00*23.8903*23.8903*23.8903*23.8903
08/28/2006 07:15:00*23.8903*23.8903*23.8903*23.8903
08/28/2006 07:20:00*23.8796*23.8796*23.8903*23.8796
08/28/2006 07:25:00*23.8796*23.8796*23.8796*23.8796
08/28/2006 07:30:00*23.8796*23.8796*23.8796*23.8796
08/28/2006 07:35:00*23.8796*23.8796*23.8796*23.8796
08/28/2006 07:40:00*23.8796*23.8796*23.8796*23.8796
08/28/2006 07:45:00*23.8796*23.8796*23.8796*23.8796
08/28/2006 07:50:00*23.8796*23.8796*23.8796*23.8796
08/28/2006 07:55:00*23.8796*23.8796*23.8796*23.8796
08/28/2006 08:00:00*23.8796*23.8796*23.8796*23.8796
08/28/2006 08:05:00*23.8908*23.8908*23.8908*23.8796
08/28/2006 08:10:00*23.8908*23.8908*23.8908*23.8908
08/28/2006 08:15:00*23.8908*23.8908*23.8908*23.8908
08/28/2006 08:20:00*23.8878*23.8878*23.8908*23.8878
08/28/2006 08:25:00*23.8878*23.8878*23.8878*23.8878
08/28/2006 08:30:00*23.8878*23.8878*23.8878*23.8878
08/28/2006 08:35:00*23.8829*23.8829*23.8878*23.8829
08/28/2006 08:40:00*23.8829*23.8829*23.8829*23.8829
08/28/2006 08:45:00*23.8829*23.8829*23.8829*23.8829
08/28/2006 08:50:00*23.8895*23.8895*23.8895*23.8829
08/28/2006 08:55:00*23.8895*23.8895*23.8895*23.8895
08/28/2006 09:00:00*23.8895*23.8895*23.8895*23.8895
08/28/2006 09:05:00*23.8838*23.8838*23.8895*23.8838
08/28/2006 09:10:00*23.8838*23.8838*23.8838*23.8838
08/28/2006 09:15:00*23.8838*23.8838*23.8838*23.8838
08/28/2006 09:20:00*23.8821*23.8821*23.8838*23.8821
08/28/2006 09:25:00*23.8821*23.8821*23.8821*23.8821
08/28/2006 09:30:00*23.8821*23.8821*23.8821*23.8821
08/28/2006 09:35:00*23.8955*23.8955*23.8955*23.8821
08/28/2006 09:40:00*23.8955*23.8955*23.8955*23.8955
08/28/2006 09:45:00*23.8955*23.8955*23.8955*23.8955
08/28/2006 09:50:00*23.889*23.889*23.8955*23.889
08/28/2006 09:55:00*23.889*23.889*23.889*23.889
08/28/2006 10:00:00*23.889*23.889*23.889*23.889
08/28/2006 10:05:00*23.8657*23.8657*23.889*23.8657
08/28/2006 10:10:00*23.8657*23.8657*23.8657*23.8657
08/28/2006 10:15:00*23.8657*23.8657*23.8657*23.8657
08/28/2006 10:20:00*23.865*23.865*23.8657*23.865
08/28/2006 10:25:00*23.865*23.865*23.865*23.865
08/28/2006 10:30:00*23.865*23.865*23.865*23.865
08/28/2006 10:35:00*23.8688*23.8688*23.8688*23.865
08/28/2006 10:40:00*23.8688*23.8688*23.8688*23.8688
08/28/2006 10:45:00*23.8688*23.8688*23.8688*23.8688
08/28/2006 10:50:00*23.8733*23.8733*23.8733*23.8688
08/28/2006 10:55:00*23.8733*23.8733*23.8733*23.8733
08/28/2006 11:00:00*23.8733*23.8733*23.8733*23.8733
08/28/2006 11:05:00*23.8253*23.8253*23.8733*23.8253
08/28/2006 11:10:00*23.8253*23.8253*23.8253*23.8253
08/28/2006 11:15:00*23.8253*23.8253*23.8253*23.8253
08/28/2006 11:20:00*23.8476*23.8476*23.8476*23.8253
08/28/2006 11:25:00*23.8476*23.8476*23.8476*23.8476
08/28/2006 11:30:00*23.8476*23.8476*23.8476*23.8476
08/28/2006 11:35:00*23.8717*23.8717*23.8717*23.8476
08/28/2006 11:40:00*23.8717*23.8717*23.8717*23.8717
08/28/2006 11:45:00*23.8717*23.8717*23.8717*23.8717
08/28/2006 11:50:00*23.8409*23.8409*23.8717*23.8409
08/28/2006 11:55:00*23.8409*23.8409*23.8409*23.8409
08/28/2006 12:00:00*23.8409*23.8409*23.8409*23.8409
08/28/2006 12:05:00*23.8491*23.8491*23.8491*23.8409
08/28/2006 12:10:00*23.8491*23.8491*23.8491*23.8491
08/28/2006 12:15:00*23.8491*23.8491*23.8491*23.8491
08/28/2006 12:20:00*23.8371*23.8371*23.8491*23.8371
08/28/2006 12:25:00*23.8371*23.8371*23.8371*23.8371
08/28/2006 12:30:00*23.8371*23.8371*23.8371*23.8371
08/28/2006 12:35:00*23.8433*23.8433*23.8433*23.8371
08/28/2006 12:40:00*23.8433*23.8433*23.8433*23.8433
08/28/2006 12:45:00*23.8433*23.8433*23.8433*23.8433
08/28/2006 12:50:00*23.8433*23.8433*23.8433*23.8433
08/28/2006 12:55:00*23.8433*23.8433*23.8433*23.8433
08/28/2006 13:00:00*23.8433*23.8433*23.8433*23.8433
08/28/2006 13:05:00*23.8482*23.8482*23.8482*23.8433
08/28/2006 13:10:00*23.8482*23.8482*23.8482*23.8482
08/28/2006 13:15:00*23.8482*23.8482*23.8482*23.8482
08/28/2006 13:20:00*23.8498*23.8498*23.8498*23.8482
08/28/2006 13:25:00*23.8498*23.8498*23.8498*23.8498
08/28/2006 13:30:00*23.8498*23.8498*23.8498*23.8498
08/28/2006 13:35:00*23.8498*23.8498*23.8498*23.8498
08/28/2006 13:40:00*23.8498*23.8498*23.8498*23.8498
08/28/2006 13:45:00*23.8498*23.8498*23.8498*23.8498
08/28/2006 13:50:00*23.8498*23.8498*23.8498*23.8498
08/28/2006 13:55:00*23.8498*23.8498*23.8498*23.8498
08/28/2006 14:00:00*23.8498*23.8498*23.8498*23.8498
08/28/2006 14:05:00*23.8607*23.8607*23.8607*23.8498
08/28/2006 14:10:00*23.8607*23.8607*23.8607*23.8607
08/28/2006 14:15:00*23.8607*23.8607*23.8607*23.8607
08/28/2006 14:20:00*23.8628*23.8628*23.8628*23.8607
08/28/2006 14:25:00*23.8628*23.8628*23.8628*23.8628
08/28/2006 14:30:00*23.8628*23.8628*23.8628*23.8628
08/28/2006 14:35:00*23.8628*23.8628*23.8628*23.8628
08/28/2006 14:40:00*23.8628*23.8628*23.8628*23.8628
08/28/2006 14:45:00*23.8628*23.8628*23.8628*23.8628
08/28/2006 14:50:00*23.8509*23.8509*23.8628*23.8509
08/28/2006 14:55:00*23.8509*23.8509*23.8509*23.8509
08/28/2006 15:00:00*23.8509*23.8509*23.8509*23.8509
08/28/2006 15:05:00*23.8571*23.8571*23.8571*23.8509
08/28/2006 15:10:00*23.8571*23.8571*23.8571*23.8571
08/28/2006 15:15:00*23.8571*23.8571*23.8571*23.8571
08/28/2006 15:20:00*23.858*23.858*23.858*23.8571
08/28/2006 15:25:00*23.858*23.858*23.858*23.858
08/28/2006 15:30:00*23.858*23.858*23.858*23.858
08/28/2006 15:35:00*23.8663*23.8663*23.8663*23.858
08/28/2006 15:40:00*23.8663*23.8663*23.8663*23.8663
08/28/2006 15:45:00*23.8663*23.8663*23.8663*23.8663
08/28/2006 15:50:00*23.8663*23.8663*23.8663*23.8663
08/28/2006 15:55:00*23.8663*23.8663*23.8663*23.8663
08/28/2006 16:00:00*23.8663*23.8663*23.8663*23.8663
08/28/2006 16:05:00*23.846*23.846*23.8663*23.846
08/28/2006 16:10:00*23.846*23.846*23.846*23.846
08/28/2006 16:15:00*23.846*23.846*23.846*23.846
08/28/2006 16:20:00*23.8416*23.8416*23.846*23.8416
08/28/2006 16:25:00*23.8416*23.8416*23.8416*23.8416
08/28/2006 16:30:00*23.8416*23.8416*23.8416*23.8416
08/28/2006 16:35:00*23.8416*23.8416*23.8416*23.8416
08/28/2006 16:40:00*23.8416*23.8416*23.8416*23.8416
08/28/2006 16:45:00*23.8416*23.8416*23.8416*23.8416
08/28/2006 16:50:00*23.8416*23.8416*23.8416*23.8416
08/28/2006 16:55:00*23.8416*23.8416*23.8416*23.8416
08/28/2006 17:00:00*23.8416*23.8416*23.8416*23.8416
