08/24/2006 17:05:00*23.8572*23.8572*23.8999*23.8572
08/24/2006 17:10:00*23.8572*23.8572*23.8572*23.8572
08/24/2006 17:15:00*23.8572*23.8572*23.8572*23.8572
08/24/2006 17:20:00*23.8561*23.8561*23.8572*23.8561
08/24/2006 17:25:00*23.8561*23.8561*23.8561*23.8561
08/24/2006 17:30:00*23.8561*23.8561*23.8561*23.8561
08/24/2006 17:35:00*23.8561*23.8561*23.8561*23.8561
08/24/2006 17:40:00*23.8561*23.8561*23.8561*23.8561
08/24/2006 17:45:00*23.8561*23.8561*23.8561*23.8561
08/24/2006 17:50:00*23.8561*23.8561*23.8561*23.8561
08/24/2006 17:55:00*23.8561*23.8561*23.8561*23.8561
08/24/2006 18:00:00*23.8561*23.8561*23.8561*23.8561
08/24/2006 18:05:00*23.8561*23.8561*23.8561*23.8561
08/24/2006 18:10:00*23.8561*23.8561*23.8561*23.8561
08/24/2006 18:15:00*23.8561*23.8561*23.8561*23.8561
08/24/2006 18:20:00*23.8561*23.8561*23.8561*23.8561
08/24/2006 18:25:00*23.8561*23.8561*23.8561*23.8561
08/24/2006 18:30:00*23.8561*23.8561*23.8561*23.8561
08/24/2006 18:35:00*23.8568*23.8568*23.8568*23.8561
08/24/2006 18:55:00*23.8568*23.8568*23.8568*23.8568
08/24/2006 19:00:00*23.8568*23.8568*23.8568*23.8568
08/24/2006 19:05:00*23.8568*23.8568*23.8568*23.8568
08/24/2006 19:10:00*23.8568*23.8568*23.8568*23.8568
08/24/2006 19:15:00*23.8568*23.8568*23.8568*23.8568
08/24/2006 19:20:00*23.8568*23.8568*23.8568*23.8568
08/24/2006 19:25:00*23.8568*23.8568*23.8568*23.8568
08/24/2006 19:30:00*23.8568*23.8568*23.8568*23.8568
08/24/2006 19:35:00*23.8613*23.8613*23.8613*23.8568
08/24/2006 19:40:00*23.8613*23.8613*23.8613*23.8613
08/24/2006 19:45:00*23.8613*23.8613*23.8613*23.8613
08/24/2006 19:50:00*23.8613*23.8613*23.8613*23.8613
08/24/2006 19:55:00*23.8613*23.8613*23.8613*23.8613
08/24/2006 20:00:00*23.8613*23.8613*23.8613*23.8613
08/24/2006 20:05:00*23.824*23.824*23.8613*23.824
08/24/2006 20:10:00*23.824*23.824*23.824*23.824
08/24/2006 20:15:00*23.824*23.824*23.824*23.824
08/24/2006 20:20:00*23.8563*23.8563*23.8563*23.824
08/24/2006 20:25:00*23.8563*23.8563*23.8563*23.8563
08/24/2006 20:30:00*23.8563*23.8563*23.8563*23.8563
08/24/2006 20:35:00*23.8449*23.8449*23.8563*23.8449
08/24/2006 20:40:00*23.8449*23.8449*23.8449*23.8449
08/24/2006 20:45:00*23.8449*23.8449*23.8449*23.8449
08/24/2006 20:50:00*23.8422*23.8422*23.8449*23.8422
08/24/2006 20:55:00*23.8422*23.8422*23.8422*23.8422
08/24/2006 21:00:00*23.8422*23.8422*23.8422*23.8422
08/24/2006 21:05:00*23.8636*23.8636*23.8636*23.8422
08/24/2006 21:10:00*23.8636*23.8636*23.8636*23.8636
08/24/2006 21:15:00*23.8636*23.8636*23.8636*23.8636
08/24/2006 21:20:00*23.8678*23.8678*23.8678*23.8636
08/24/2006 21:25:00*23.8678*23.8678*23.8678*23.8678
08/24/2006 21:30:00*23.8678*23.8678*23.8678*23.8678
08/24/2006 21:35:00*23.8784*23.8784*23.8784*23.8678
08/24/2006 21:40:00*23.8784*23.8784*23.8784*23.8784
08/24/2006 21:45:00*23.8784*23.8784*23.8784*23.8784
08/24/2006 21:50:00*23.8902*23.8902*23.8902*23.8784
08/24/2006 21:55:00*23.8902*23.8902*23.8902*23.8902
08/24/2006 22:00:00*23.8902*23.8902*23.8902*23.8902
08/24/2006 22:05:00*23.8836*23.8836*23.8902*23.8836
08/24/2006 22:10:00*23.8836*23.8836*23.8836*23.8836
08/24/2006 22:15:00*23.8836*23.8836*23.8836*23.8836
08/24/2006 22:20:00*23.8791*23.8791*23.8836*23.8791
08/24/2006 22:25:00*23.8791*23.8791*23.8791*23.8791
08/24/2006 22:30:00*23.8791*23.8791*23.8791*23.8791
08/24/2006 22:35:00*23.8732*23.8732*23.8791*23.8732
08/24/2006 22:40:00*23.8732*23.8732*23.8732*23.8732
08/24/2006 22:45:00*23.8732*23.8732*23.8732*23.8732
08/24/2006 22:50:00*23.8737*23.8737*23.8737*23.8732
08/24/2006 22:55:00*23.8737*23.8737*23.8737*23.8737
08/24/2006 23:00:00*23.8737*23.8737*23.8737*23.8737
08/24/2006 23:05:00*23.8823*23.8823*23.8823*23.8737
08/24/2006 23:10:00*23.8823*23.8823*23.8823*23.8823
08/24/2006 23:15:00*23.8823*23.8823*23.8823*23.8823
08/24/2006 23:20:00*23.877*23.877*23.8823*23.877
08/24/2006 23:25:00*23.877*23.877*23.877*23.877
08/24/2006 23:30:00*23.877*23.877*23.877*23.877
08/24/2006 23:35:00*23.8787*23.8787*23.8787*23.877
08/24/2006 23:40:00*23.8787*23.8787*23.8787*23.8787
08/24/2006 23:45:00*23.8787*23.8787*23.8787*23.8787
08/24/2006 23:50:00*23.874*23.874*23.8787*23.874
08/24/2006 23:55:00*23.874*23.874*23.874*23.874
08/25/2006 00:00:00*23.874*23.874*23.874*23.874
08/25/2006 00:05:00*23.8798*23.8798*23.8798*23.874
08/25/2006 00:10:00*23.8798*23.8798*23.8798*23.8798
08/25/2006 00:15:00*23.8798*23.8798*23.8798*23.8798
08/25/2006 00:20:00*23.8771*23.8771*23.8798*23.8771
08/25/2006 00:25:00*23.8771*23.8771*23.8771*23.8771
08/25/2006 00:30:00*23.8771*23.8771*23.8771*23.8771
08/25/2006 00:35:00*23.8744*23.8744*23.8771*23.8744
08/25/2006 00:40:00*23.8744*23.8744*23.8744*23.8744
08/25/2006 00:45:00*23.8744*23.8744*23.8744*23.8744
08/25/2006 00:50:00*23.8744*23.8744*23.8744*23.8744
08/25/2006 00:55:00*23.8744*23.8744*23.8744*23.8744
08/25/2006 01:00:00*23.8744*23.8744*23.8744*23.8744
08/25/2006 01:05:00*23.8698*23.8698*23.8744*23.8698
08/25/2006 01:10:00*23.8698*23.8698*23.8698*23.8698
08/25/2006 01:15:00*23.8698*23.8698*23.8698*23.8698
08/25/2006 01:20:00*23.8767*23.8767*23.8767*23.8698
08/25/2006 01:25:00*23.8767*23.8767*23.8767*23.8767
08/25/2006 01:30:00*23.8767*23.8767*23.8767*23.8767
08/25/2006 01:35:00*23.866*23.866*23.8767*23.866
08/25/2006 01:40:00*23.866*23.866*23.866*23.866
08/25/2006 01:45:00*23.866*23.866*23.866*23.866
08/25/2006 01:50:00*23.8571*23.8571*23.866*23.8571
08/25/2006 01:55:00*23.8571*23.8571*23.8571*23.8571
08/25/2006 02:00:00*23.8571*23.8571*23.8571*23.8571
08/25/2006 02:05:00*23.8711*23.8711*23.8711*23.8571
08/25/2006 02:10:00*23.8711*23.8711*23.8711*23.8711
08/25/2006 02:15:00*23.8711*23.8711*23.8711*23.8711
08/25/2006 02:20:00*23.8718*23.8718*23.8718*23.8711
08/25/2006 02:25:00*23.8718*23.8718*23.8718*23.8718
08/25/2006 02:30:00*23.8718*23.8718*23.8718*23.8718
08/25/2006 02:35:00*23.8742*23.8742*23.8742*23.8718
08/25/2006 02:40:00*23.8742*23.8742*23.8742*23.8742
08/25/2006 02:45:00*23.8742*23.8742*23.8742*23.8742
08/25/2006 02:50:00*23.8728*23.8728*23.8742*23.8728
08/25/2006 02:55:00*23.8728*23.8728*23.8728*23.8728
08/25/2006 03:00:00*23.8728*23.8728*23.8728*23.8728
08/25/2006 03:05:00*23.8691*23.8691*23.8728*23.8691
08/25/2006 03:10:00*23.8691*23.8691*23.8691*23.8691
08/25/2006 03:15:00*23.8691*23.8691*23.8691*23.8691
08/25/2006 03:20:00*23.8821*23.8821*23.8821*23.8691
08/25/2006 03:25:00*23.8821*23.8821*23.8821*23.8821
08/25/2006 03:30:00*23.8821*23.8821*23.8821*23.8821
08/25/2006 03:35:00*23.874*23.874*23.8821*23.874
08/25/2006 03:40:00*23.874*23.874*23.874*23.874
08/25/2006 03:45:00*23.874*23.874*23.874*23.874
08/25/2006 03:50:00*23.8694*23.8694*23.874*23.8694
08/25/2006 03:55:00*23.8694*23.8694*23.8694*23.8694
08/25/2006 04:00:00*23.8694*23.8694*23.8694*23.8694
08/25/2006 04:05:00*23.8626*23.8626*23.8694*23.8626
08/25/2006 04:10:00*23.8626*23.8626*23.8626*23.8626
08/25/2006 04:15:00*23.8626*23.8626*23.8626*23.8626
08/25/2006 04:20:00*23.8547*23.8547*23.8626*23.8547
08/25/2006 04:25:00*23.8547*23.8547*23.8547*23.8547
08/25/2006 04:30:00*23.8547*23.8547*23.8547*23.8547
08/25/2006 04:35:00*23.8515*23.8515*23.8547*23.8515
08/25/2006 04:40:00*23.8515*23.8515*23.8515*23.8515
08/25/2006 04:45:00*23.8515*23.8515*23.8515*23.8515
08/25/2006 04:50:00*23.8664*23.8664*23.8664*23.8515
08/25/2006 04:55:00*23.8664*23.8664*23.8664*23.8664
08/25/2006 05:00:00*23.8664*23.8664*23.8664*23.8664
08/25/2006 05:05:00*23.8648*23.8648*23.8664*23.8648
08/25/2006 05:10:00*23.8648*23.8648*23.8648*23.8648
08/25/2006 05:15:00*23.8648*23.8648*23.8648*23.8648
08/25/2006 05:20:00*23.8628*23.8628*23.8648*23.8628
08/25/2006 05:25:00*23.8628*23.8628*23.8628*23.8628
08/25/2006 05:30:00*23.8628*23.8628*23.8628*23.8628
08/25/2006 05:35:00*23.8674*23.8674*23.8674*23.8628
08/25/2006 05:40:00*23.8674*23.8674*23.8674*23.8674
08/25/2006 05:45:00*23.8674*23.8674*23.8674*23.8674
08/25/2006 05:50:00*23.8712*23.8712*23.8712*23.8674
08/25/2006 05:55:00*23.8712*23.8712*23.8712*23.8712
08/25/2006 06:00:00*23.8712*23.8712*23.8712*23.8712
08/25/2006 06:05:00*23.856*23.856*23.8712*23.856
08/25/2006 06:10:00*23.856*23.856*23.856*23.856
08/25/2006 06:15:00*23.856*23.856*23.856*23.856
08/25/2006 06:20:00*23.8501*23.8501*23.856*23.8501
08/25/2006 06:25:00*23.8501*23.8501*23.8501*23.8501
08/25/2006 06:30:00*23.8501*23.8501*23.8501*23.8501
08/25/2006 06:35:00*23.8501*23.8501*23.8501*23.8501
08/25/2006 06:40:00*23.8501*23.8501*23.8501*23.8501
08/25/2006 06:45:00*23.8501*23.8501*23.8501*23.8501
08/25/2006 06:50:00*23.8649*23.8649*23.8649*23.8501
08/25/2006 06:55:00*23.8649*23.8649*23.8649*23.8649
08/25/2006 07:00:00*23.8649*23.8649*23.8649*23.8649
08/25/2006 07:05:00*23.8528*23.8528*23.8649*23.8528
08/25/2006 07:10:00*23.8528*23.8528*23.8528*23.8528
08/25/2006 07:15:00*23.8528*23.8528*23.8528*23.8528
08/25/2006 07:20:00*23.8484*23.8484*23.8528*23.8484
08/25/2006 07:25:00*23.8484*23.8484*23.8484*23.8484
08/25/2006 07:30:00*23.8484*23.8484*23.8484*23.8484
08/25/2006 07:35:00*23.8484*23.8484*23.8484*23.8484
08/25/2006 07:40:00*23.8484*23.8484*23.8484*23.8484
08/25/2006 07:45:00*23.8484*23.8484*23.8484*23.8484
08/25/2006 07:50:00*23.8484*23.8484*23.8484*23.8484
08/25/2006 07:55:00*23.8484*23.8484*23.8484*23.8484
08/25/2006 08:00:00*23.8484*23.8484*23.8484*23.8484
08/25/2006 08:05:00*23.8484*23.8484*23.8484*23.8484
08/25/2006 08:10:00*23.8484*23.8484*23.8484*23.8484
08/25/2006 08:15:00*23.8484*23.8484*23.8484*23.8484
08/25/2006 08:20:00*23.8634*23.8634*23.8634*23.8484
08/25/2006 08:25:00*23.8634*23.8634*23.8634*23.8634
08/25/2006 08:30:00*23.8634*23.8634*23.8634*23.8634
08/25/2006 08:35:00*23.8686*23.8686*23.8686*23.8634
08/25/2006 08:40:00*23.8686*23.8686*23.8686*23.8686
08/25/2006 08:45:00*23.8686*23.8686*23.8686*23.8686
08/25/2006 08:50:00*23.8615*23.8615*23.8686*23.8615
08/25/2006 08:55:00*23.8615*23.8615*23.8615*23.8615
08/25/2006 09:00:00*23.8615*23.8615*23.8615*23.8615
08/25/2006 09:05:00*23.8557*23.8557*23.8615*23.8557
08/25/2006 09:10:00*23.8557*23.8557*23.8557*23.8557
08/25/2006 09:15:00*23.8557*23.8557*23.8557*23.8557
08/25/2006 09:20:00*23.8518*23.8518*23.8557*23.8518
08/25/2006 09:25:00*23.8518*23.8518*23.8518*23.8518
08/25/2006 09:30:00*23.8518*23.8518*23.8518*23.8518
08/25/2006 09:35:00*23.8518*23.8518*23.8518*23.8518
08/25/2006 09:40:00*23.8518*23.8518*23.8518*23.8518
08/25/2006 09:45:00*23.8518*23.8518*23.8518*23.8518
08/25/2006 09:50:00*23.8315*23.8315*23.8518*23.8315
08/25/2006 09:55:00*23.8315*23.8315*23.8315*23.8315
08/25/2006 10:00:00*23.8315*23.8315*23.8315*23.8315
08/25/2006 10:05:00*23.8601*23.8601*23.8601*23.8315
08/25/2006 10:10:00*23.8601*23.8601*23.8601*23.8601
08/25/2006 10:15:00*23.8601*23.8601*23.8601*23.8601
08/25/2006 10:20:00*23.8596*23.8596*23.8601*23.8596
08/25/2006 10:25:00*23.8596*23.8596*23.8596*23.8596
08/25/2006 10:30:00*23.8596*23.8596*23.8596*23.8596
08/25/2006 10:35:00*23.8541*23.8541*23.8596*23.8541
08/25/2006 10:40:00*23.8541*23.8541*23.8541*23.8541
08/25/2006 10:45:00*23.8541*23.8541*23.8541*23.8541
08/25/2006 10:50:00*23.8582*23.8582*23.8582*23.8541
08/25/2006 10:55:00*23.8582*23.8582*23.8582*23.8582
08/25/2006 11:00:00*23.8582*23.8582*23.8582*23.8582
08/25/2006 11:05:00*23.8645*23.8645*23.8645*23.8582
08/25/2006 11:10:00*23.8645*23.8645*23.8645*23.8645
08/25/2006 11:15:00*23.8645*23.8645*23.8645*23.8645
08/25/2006 11:20:00*23.8704*23.8704*23.8704*23.8645
08/25/2006 11:25:00*23.8704*23.8704*23.8704*23.8704
08/25/2006 11:40:00*23.8704*23.8704*23.8704*23.8704
08/25/2006 11:45:00*23.8704*23.8704*23.8704*23.8704
08/25/2006 11:50:00*23.8158*23.8158*23.8704*23.8158
08/25/2006 11:55:00*23.8158*23.8158*23.8158*23.8158
08/25/2006 12:00:00*23.8158*23.8158*23.8158*23.8158
08/25/2006 12:05:00*23.8498*23.8498*23.8498*23.8158
08/25/2006 12:10:00*23.8498*23.8498*23.8498*23.8498
08/25/2006 12:15:00*23.8498*23.8498*23.8498*23.8498
08/25/2006 12:20:00*23.8468*23.8468*23.8498*23.8468
08/25/2006 12:25:00*23.8468*23.8468*23.8468*23.8468
08/25/2006 12:30:00*23.8468*23.8468*23.8468*23.8468
08/25/2006 12:35:00*23.848*23.848*23.848*23.8468
08/25/2006 12:40:00*23.848*23.848*23.848*23.848
08/25/2006 12:45:00*23.848*23.848*23.848*23.848
08/25/2006 12:50:00*23.8465*23.8465*23.848*23.8465
08/25/2006 12:55:00*23.8465*23.8465*23.8465*23.8465
08/25/2006 13:00:00*23.8465*23.8465*23.8465*23.8465
08/25/2006 13:05:00*23.8465*23.8465*23.8465*23.8465
08/25/2006 13:10:00*23.8465*23.8465*23.8465*23.8465
08/25/2006 13:15:00*23.8465*23.8465*23.8465*23.8465
08/25/2006 13:20:00*23.8465*23.8465*23.8465*23.8465
08/25/2006 13:25:00*23.8465*23.8465*23.8465*23.8465
08/25/2006 13:30:00*23.8465*23.8465*23.8465*23.8465
08/25/2006 13:35:00*23.8308*23.8308*23.8465*23.8308
08/25/2006 13:40:00*23.8308*23.8308*23.8308*23.8308
08/25/2006 13:45:00*23.8308*23.8308*23.8308*23.8308
08/25/2006 13:50:00*23.8312*23.8312*23.8312*23.8308
08/25/2006 13:55:00*23.8312*23.8312*23.8312*23.8312
08/25/2006 14:00:00*23.8312*23.8312*23.8312*23.8312
08/25/2006 14:05:00*23.8312*23.8312*23.8312*23.8312
08/25/2006 14:10:00*23.8312*23.8312*23.8312*23.8312
08/25/2006 14:15:00*23.8312*23.8312*23.8312*23.8312
08/25/2006 14:20:00*23.8312*23.8312*23.8312*23.8312
08/25/2006 14:25:00*23.8312*23.8312*23.8312*23.8312
08/25/2006 14:30:00*23.8312*23.8312*23.8312*23.8312
08/25/2006 14:35:00*23.8303*23.8303*23.8312*23.8303
08/25/2006 14:40:00*23.8303*23.8303*23.8303*23.8303
08/25/2006 14:45:00*23.8303*23.8303*23.8303*23.8303
08/25/2006 14:50:00*23.8351*23.8351*23.8351*23.8303
08/25/2006 14:55:00*23.8351*23.8351*23.8351*23.8351
08/25/2006 15:00:00*23.8351*23.8351*23.8351*23.8351
08/25/2006 15:05:00*23.8351*23.8351*23.8351*23.8351
08/25/2006 15:10:00*23.8351*23.8351*23.8351*23.8351
08/25/2006 15:15:00*23.8351*23.8351*23.8351*23.8351
08/25/2006 15:20:00*23.8351*23.8351*23.8351*23.8351
08/25/2006 15:25:00*23.8351*23.8351*23.8351*23.8351
08/25/2006 15:30:00*23.8351*23.8351*23.8351*23.8351
08/25/2006 15:35:00*23.8351*23.8351*23.8351*23.8351
08/25/2006 15:40:00*23.8351*23.8351*23.8351*23.8351
08/25/2006 15:45:00*23.8351*23.8351*23.8351*23.8351
08/25/2006 15:50:00*23.8402*23.8402*23.8402*23.8351
08/25/2006 15:55:00*23.8402*23.8402*23.8402*23.8402
08/25/2006 16:00:00*23.8402*23.8402*23.8402*23.8402
08/25/2006 16:05:00*23.8399*23.8399*23.8402*23.8399
08/25/2006 16:10:00*23.8399*23.8399*23.8399*23.8399
08/25/2006 16:15:00*23.8399*23.8399*23.8399*23.8399
08/25/2006 16:20:00*23.8399*23.8399*23.8399*23.8399
08/25/2006 16:25:00*23.8399*23.8399*23.8399*23.8399
08/25/2006 16:30:00*23.8399*23.8399*23.8399*23.8399
08/25/2006 16:35:00*23.8278*23.8278*23.8399*23.8278
08/25/2006 16:40:00*23.8278*23.8278*23.8278*23.8278
08/25/2006 16:45:00*23.8278*23.8278*23.8278*23.8278
08/25/2006 16:50:00*23.8286*23.8286*23.8286*23.8278
08/25/2006 16:55:00*23.8286*23.8286*23.8286*23.8286
08/25/2006 17:00:00*23.8286*23.8286*23.8286*23.8286
