08/21/2006 17:05:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 17:10:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 17:15:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 17:20:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 17:25:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 17:30:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 17:35:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 17:40:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 17:45:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 17:50:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 17:55:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 18:00:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 18:05:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 18:10:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 18:15:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 18:20:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 18:25:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 18:30:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 18:35:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 18:40:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 18:45:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 18:50:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 18:55:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 19:00:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 19:05:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 19:10:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 19:15:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 19:20:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 19:25:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 19:30:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 19:35:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 19:40:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 19:45:00*23.8596*23.8596*23.8596*23.8596
08/21/2006 19:50:00*23.8081*23.8081*23.8596*23.8081
08/21/2006 19:55:00*23.8081*23.8081*23.8081*23.8081
08/21/2006 20:00:00*23.8081*23.8081*23.8081*23.8081
08/21/2006 20:05:00*23.8048*23.8048*23.8081*23.8048
08/21/2006 20:10:00*23.8048*23.8048*23.8048*23.8048
08/21/2006 20:15:00*23.8048*23.8048*23.8048*23.8048
08/21/2006 20:20:00*23.8483*23.8483*23.8483*23.8048
08/21/2006 20:25:00*23.8483*23.8483*23.8483*23.8483
08/21/2006 20:30:00*23.8483*23.8483*23.8483*23.8483
08/21/2006 20:35:00*23.8599*23.8599*23.8599*23.8483
08/21/2006 20:40:00*23.8599*23.8599*23.8599*23.8599
08/21/2006 20:45:00*23.8599*23.8599*23.8599*23.8599
08/21/2006 20:50:00*23.8829*23.8829*23.8829*23.8599
08/21/2006 20:55:00*23.8829*23.8829*23.8829*23.8829
08/21/2006 21:00:00*23.8829*23.8829*23.8829*23.8829
08/21/2006 21:05:00*23.8781*23.8781*23.8829*23.8781
08/21/2006 21:10:00*23.8781*23.8781*23.8781*23.8781
08/21/2006 21:15:00*23.8781*23.8781*23.8781*23.8781
08/21/2006 21:20:00*23.884*23.884*23.884*23.8781
08/21/2006 21:25:00*23.884*23.884*23.884*23.884
08/21/2006 21:30:00*23.884*23.884*23.884*23.884
08/21/2006 21:35:00*23.8696*23.8696*23.884*23.8696
08/21/2006 21:40:00*23.8696*23.8696*23.8696*23.8696
08/21/2006 21:45:00*23.8696*23.8696*23.8696*23.8696
08/21/2006 21:50:00*23.8719*23.8719*23.8719*23.8696
08/21/2006 21:55:00*23.8719*23.8719*23.8719*23.8719
08/21/2006 22:00:00*23.8719*23.8719*23.8719*23.8719
08/21/2006 22:05:00*23.8678*23.8678*23.8719*23.8678
08/21/2006 22:10:00*23.8678*23.8678*23.8678*23.8678
08/21/2006 22:15:00*23.8678*23.8678*23.8678*23.8678
08/21/2006 22:20:00*23.8661*23.8661*23.8678*23.8661
08/21/2006 22:25:00*23.8661*23.8661*23.8661*23.8661
08/21/2006 22:30:00*23.8661*23.8661*23.8661*23.8661
08/21/2006 22:35:00*23.8682*23.8682*23.8682*23.8661
08/21/2006 22:40:00*23.8682*23.8682*23.8682*23.8682
08/21/2006 22:45:00*23.8682*23.8682*23.8682*23.8682
08/21/2006 22:50:00*23.8605*23.8605*23.8682*23.8605
08/21/2006 22:55:00*23.8605*23.8605*23.8605*23.8605
08/21/2006 23:00:00*23.8605*23.8605*23.8605*23.8605
08/21/2006 23:05:00*23.8887*23.8887*23.8887*23.8605
08/21/2006 23:10:00*23.8887*23.8887*23.8887*23.8887
08/21/2006 23:15:00*23.8887*23.8887*23.8887*23.8887
08/21/2006 23:20:00*23.8507*23.8507*23.8887*23.8507
08/21/2006 23:25:00*23.8507*23.8507*23.8507*23.8507
08/21/2006 23:30:00*23.8507*23.8507*23.8507*23.8507
08/21/2006 23:35:00*23.8762*23.8762*23.8762*23.8507
08/21/2006 23:40:00*23.8762*23.8762*23.8762*23.8762
08/21/2006 23:45:00*23.8762*23.8762*23.8762*23.8762
08/21/2006 23:50:00*23.8823*23.8823*23.8823*23.8762
08/21/2006 23:55:00*23.8823*23.8823*23.8823*23.8823
08/22/2006 00:00:00*23.8823*23.8823*23.8823*23.8823
08/22/2006 00:05:00*23.8808*23.8808*23.8823*23.8808
08/22/2006 00:10:00*23.8808*23.8808*23.8808*23.8808
08/22/2006 00:15:00*23.8808*23.8808*23.8808*23.8808
08/22/2006 00:20:00*23.8808*23.8808*23.8808*23.8808
08/22/2006 00:25:00*23.8808*23.8808*23.8808*23.8808
08/22/2006 00:30:00*23.8808*23.8808*23.8808*23.8808
08/22/2006 00:35:00*23.883*23.883*23.883*23.8808
08/22/2006 00:40:00*23.883*23.883*23.883*23.883
08/22/2006 00:45:00*23.883*23.883*23.883*23.883
08/22/2006 00:50:00*23.8884*23.8884*23.8884*23.883
08/22/2006 00:55:00*23.8884*23.8884*23.8884*23.8884
08/22/2006 01:00:00*23.8884*23.8884*23.8884*23.8884
08/22/2006 01:05:00*23.8898*23.8898*23.8898*23.8884
08/22/2006 01:10:00*23.8898*23.8898*23.8898*23.8898
08/22/2006 01:15:00*23.8898*23.8898*23.8898*23.8898
08/22/2006 01:20:00*23.8926*23.8926*23.8926*23.8898
08/22/2006 01:25:00*23.8926*23.8926*23.8926*23.8926
08/22/2006 01:30:00*23.8926*23.8926*23.8926*23.8926
08/22/2006 01:35:00*23.8908*23.8908*23.8926*23.8908
08/22/2006 01:40:00*23.8908*23.8908*23.8908*23.8908
08/22/2006 01:45:00*23.8908*23.8908*23.8908*23.8908
08/22/2006 01:50:00*23.897*23.897*23.897*23.8908
08/22/2006 01:55:00*23.897*23.897*23.897*23.897
08/22/2006 02:00:00*23.897*23.897*23.897*23.897
08/22/2006 02:05:00*23.888*23.888*23.897*23.888
08/22/2006 02:10:00*23.888*23.888*23.888*23.888
08/22/2006 02:15:00*23.888*23.888*23.888*23.888
08/22/2006 02:20:00*23.8927*23.8927*23.8927*23.888
08/22/2006 02:25:00*23.8927*23.8927*23.8927*23.8927
08/22/2006 02:30:00*23.8927*23.8927*23.8927*23.8927
08/22/2006 02:35:00*23.8888*23.8888*23.8927*23.8888
08/22/2006 02:40:00*23.8888*23.8888*23.8888*23.8888
08/22/2006 02:45:00*23.8888*23.8888*23.8888*23.8888
08/22/2006 02:50:00*23.8871*23.8871*23.8888*23.8871
08/22/2006 02:55:00*23.8871*23.8871*23.8871*23.8871
08/22/2006 03:00:00*23.8871*23.8871*23.8871*23.8871
08/22/2006 03:05:00*23.8921*23.8921*23.8921*23.8871
08/22/2006 03:10:00*23.8921*23.8921*23.8921*23.8921
08/22/2006 03:15:00*23.8921*23.8921*23.8921*23.8921
08/22/2006 03:20:00*23.8857*23.8857*23.8921*23.8857
08/22/2006 03:25:00*23.8857*23.8857*23.8857*23.8857
08/22/2006 03:30:00*23.8857*23.8857*23.8857*23.8857
08/22/2006 03:35:00*23.8896*23.8896*23.8896*23.8857
08/22/2006 03:40:00*23.8896*23.8896*23.8896*23.8896
08/22/2006 03:45:00*23.8896*23.8896*23.8896*23.8896
08/22/2006 03:50:00*23.8752*23.8752*23.8896*23.8752
08/22/2006 03:55:00*23.8752*23.8752*23.8752*23.8752
08/22/2006 04:00:00*23.8752*23.8752*23.8752*23.8752
08/22/2006 04:05:00*23.8802*23.8802*23.8802*23.8752
08/22/2006 04:10:00*23.8802*23.8802*23.8802*23.8802
08/22/2006 04:15:00*23.8802*23.8802*23.8802*23.8802
08/22/2006 04:20:00*23.8871*23.8871*23.8871*23.8802
08/22/2006 04:25:00*23.8871*23.8871*23.8871*23.8871
08/22/2006 04:30:00*23.8871*23.8871*23.8871*23.8871
08/22/2006 04:35:00*23.8744*23.8744*23.8871*23.8744
08/22/2006 04:40:00*23.8744*23.8744*23.8744*23.8744
08/22/2006 04:45:00*23.8744*23.8744*23.8744*23.8744
08/22/2006 04:50:00*23.8734*23.8734*23.8744*23.8734
08/22/2006 04:55:00*23.8734*23.8734*23.8734*23.8734
08/22/2006 05:00:00*23.8734*23.8734*23.8734*23.8734
08/22/2006 05:05:00*23.8881*23.8881*23.8881*23.8734
08/22/2006 05:10:00*23.8881*23.8881*23.8881*23.8881
08/22/2006 05:15:00*23.8881*23.8881*23.8881*23.8881
08/22/2006 05:20:00*23.8788*23.8788*23.8881*23.8788
08/22/2006 05:25:00*23.8788*23.8788*23.8788*23.8788
08/22/2006 05:30:00*23.8788*23.8788*23.8788*23.8788
08/22/2006 05:35:00*23.8826*23.8826*23.8826*23.8788
08/22/2006 05:40:00*23.8826*23.8826*23.8826*23.8826
08/22/2006 05:45:00*23.8826*23.8826*23.8826*23.8826
08/22/2006 05:50:00*23.8855*23.8855*23.8855*23.8826
08/22/2006 05:55:00*23.8855*23.8855*23.8855*23.8855
08/22/2006 06:00:00*23.8855*23.8855*23.8855*23.8855
08/22/2006 06:05:00*23.8623*23.8623*23.8855*23.8623
08/22/2006 06:10:00*23.8623*23.8623*23.8623*23.8623
08/22/2006 06:15:00*23.8623*23.8623*23.8623*23.8623
08/22/2006 06:20:00*23.8719*23.8719*23.8719*23.8623
08/22/2006 06:25:00*23.8719*23.8719*23.8719*23.8719
08/22/2006 06:30:00*23.8719*23.8719*23.8719*23.8719
08/22/2006 06:35:00*23.8806*23.8806*23.8806*23.8719
08/22/2006 06:40:00*23.8806*23.8806*23.8806*23.8806
08/22/2006 06:45:00*23.8806*23.8806*23.8806*23.8806
08/22/2006 06:50:00*23.8694*23.8694*23.8806*23.8694
08/22/2006 06:55:00*23.8694*23.8694*23.8694*23.8694
08/22/2006 07:00:00*23.8694*23.8694*23.8694*23.8694
08/22/2006 07:05:00*23.8775*23.8775*23.8775*23.8694
08/22/2006 07:10:00*23.8775*23.8775*23.8775*23.8775
08/22/2006 07:15:00*23.8775*23.8775*23.8775*23.8775
08/22/2006 07:20:00*23.8775*23.8775*23.8775*23.8775
08/22/2006 07:25:00*23.8775*23.8775*23.8775*23.8775
08/22/2006 07:30:00*23.8775*23.8775*23.8775*23.8775
08/22/2006 07:35:00*23.8775*23.8775*23.8775*23.8775
08/22/2006 07:40:00*23.8775*23.8775*23.8775*23.8775
08/22/2006 07:45:00*23.8775*23.8775*23.8775*23.8775
08/22/2006 07:50:00*23.9117*23.9117*23.9117*23.8775
08/22/2006 07:55:00*23.9117*23.9117*23.9117*23.9117
08/22/2006 08:00:00*23.9117*23.9117*23.9117*23.9117
08/22/2006 08:05:00*23.903*23.903*23.9117*23.903
08/22/2006 08:10:00*23.903*23.903*23.903*23.903
08/22/2006 08:15:00*23.903*23.903*23.903*23.903
08/22/2006 08:20:00*23.8856*23.8856*23.903*23.8856
08/22/2006 08:25:00*23.8856*23.8856*23.8856*23.8856
08/22/2006 08:30:00*23.8856*23.8856*23.8856*23.8856
08/22/2006 08:35:00*23.7886*23.7886*23.8856*23.7886
08/22/2006 08:40:00*23.7886*23.7886*23.7886*23.7886
08/22/2006 08:45:00*23.7886*23.7886*23.7886*23.7886
08/22/2006 08:50:00*23.8807*23.8807*23.8807*23.7886
08/22/2006 08:55:00*23.8807*23.8807*23.8807*23.8807
08/22/2006 09:00:00*23.8807*23.8807*23.8807*23.8807
08/22/2006 09:05:00*23.8967*23.8967*23.8967*23.8807
08/22/2006 09:10:00*23.8967*23.8967*23.8967*23.8967
08/22/2006 09:15:00*23.8967*23.8967*23.8967*23.8967
08/22/2006 09:20:00*23.8893*23.8893*23.8967*23.8893
08/22/2006 09:25:00*23.8893*23.8893*23.8893*23.8893
08/22/2006 09:30:00*23.8893*23.8893*23.8893*23.8893
08/22/2006 09:35:00*23.8893*23.8893*23.8893*23.8893
08/22/2006 09:40:00*23.8893*23.8893*23.8893*23.8893
08/22/2006 09:45:00*23.8893*23.8893*23.8893*23.8893
08/22/2006 09:50:00*23.8893*23.8893*23.8893*23.8893
08/22/2006 09:55:00*23.8893*23.8893*23.8893*23.8893
08/22/2006 10:00:00*23.8893*23.8893*23.8893*23.8893
08/22/2006 10:05:00*23.8968*23.8968*23.8968*23.8893
08/22/2006 10:10:00*23.8968*23.8968*23.8968*23.8968
08/22/2006 10:15:00*23.8968*23.8968*23.8968*23.8968
08/22/2006 10:20:00*23.8998*23.8998*23.8998*23.8968
08/22/2006 10:25:00*23.8998*23.8998*23.8998*23.8998
08/22/2006 10:30:00*23.8998*23.8998*23.8998*23.8998
08/22/2006 10:35:00*23.8998*23.8998*23.8998*23.8998
08/22/2006 10:40:00*23.8998*23.8998*23.8998*23.8998
08/22/2006 10:45:00*23.8998*23.8998*23.8998*23.8998
08/22/2006 10:50:00*23.8998*23.8998*23.8998*23.8998
08/22/2006 10:55:00*23.8998*23.8998*23.8998*23.8998
08/22/2006 11:00:00*23.8998*23.8998*23.8998*23.8998
08/22/2006 11:05:00*23.8998*23.8998*23.8998*23.8998
08/22/2006 11:10:00*23.8998*23.8998*23.8998*23.8998
08/22/2006 11:15:00*23.8998*23.8998*23.8998*23.8998
08/22/2006 11:20:00*23.9014*23.9014*23.9014*23.8998
08/22/2006 11:25:00*23.9014*23.9014*23.9014*23.9014
08/22/2006 11:30:00*23.9014*23.9014*23.9014*23.9014
08/22/2006 11:35:00*23.8925*23.8925*23.9014*23.8925
08/22/2006 11:40:00*23.8925*23.8925*23.8925*23.8925
08/22/2006 11:45:00*23.8925*23.8925*23.8925*23.8925
08/22/2006 11:50:00*23.9066*23.9066*23.9066*23.8925
08/22/2006 11:55:00*23.9066*23.9066*23.9066*23.9066
08/22/2006 12:00:00*23.9066*23.9066*23.9066*23.9066
08/22/2006 12:05:00*23.91*23.91*23.91*23.9066
08/22/2006 12:10:00*23.91*23.91*23.91*23.91
08/22/2006 12:15:00*23.91*23.91*23.91*23.91
08/22/2006 12:20:00*23.9095*23.9095*23.91*23.9095
08/22/2006 12:25:00*23.9095*23.9095*23.9095*23.9095
08/22/2006 12:30:00*23.9095*23.9095*23.9095*23.9095
08/22/2006 12:35:00*23.9026*23.9026*23.9095*23.9026
08/22/2006 12:40:00*23.9026*23.9026*23.9026*23.9026
08/22/2006 12:45:00*23.9026*23.9026*23.9026*23.9026
08/22/2006 12:50:00*23.895*23.895*23.9026*23.895
08/22/2006 12:55:00*23.895*23.895*23.895*23.895
08/22/2006 13:00:00*23.895*23.895*23.895*23.895
08/22/2006 13:05:00*23.895*23.895*23.895*23.895
08/22/2006 13:10:00*23.895*23.895*23.895*23.895
08/22/2006 13:15:00*23.895*23.895*23.895*23.895
08/22/2006 13:20:00*23.895*23.895*23.895*23.895
08/22/2006 13:25:00*23.895*23.895*23.895*23.895
08/22/2006 13:30:00*23.895*23.895*23.895*23.895
08/22/2006 13:35:00*23.7988*23.7988*23.895*23.7988
08/22/2006 13:40:00*23.7988*23.7988*23.7988*23.7988
08/22/2006 13:45:00*23.7988*23.7988*23.7988*23.7988
08/22/2006 13:50:00*23.7967*23.7967*23.7988*23.7967
08/22/2006 13:55:00*23.7967*23.7967*23.7967*23.7967
08/22/2006 14:00:00*23.7967*23.7967*23.7967*23.7967
08/22/2006 14:05:00*23.7967*23.7967*23.7967*23.7967
08/22/2006 14:10:00*23.7967*23.7967*23.7967*23.7967
08/22/2006 14:15:00*23.7967*23.7967*23.7967*23.7967
08/22/2006 14:20:00*23.7967*23.7967*23.7967*23.7967
08/22/2006 14:25:00*23.7967*23.7967*23.7967*23.7967
08/22/2006 14:30:00*23.7967*23.7967*23.7967*23.7967
08/22/2006 14:35:00*23.7967*23.7967*23.7967*23.7967
08/22/2006 14:40:00*23.7967*23.7967*23.7967*23.7967
08/22/2006 14:45:00*23.7967*23.7967*23.7967*23.7967
08/22/2006 14:50:00*23.9175*23.9175*23.9175*23.7967
08/22/2006 14:55:00*23.9175*23.9175*23.9175*23.9175
08/22/2006 15:00:00*23.9175*23.9175*23.9175*23.9175
08/22/2006 15:05:00*23.9182*23.9182*23.9182*23.9175
08/22/2006 15:10:00*23.9182*23.9182*23.9182*23.9182
08/22/2006 15:15:00*23.9182*23.9182*23.9182*23.9182
08/22/2006 15:20:00*23.9182*23.9182*23.9182*23.9182
08/22/2006 15:25:00*23.9182*23.9182*23.9182*23.9182
08/22/2006 15:30:00*23.9182*23.9182*23.9182*23.9182
08/22/2006 15:35:00*23.9182*23.9182*23.9182*23.9182
08/22/2006 15:40:00*23.9182*23.9182*23.9182*23.9182
08/22/2006 15:45:00*23.9182*23.9182*23.9182*23.9182
08/22/2006 15:50:00*23.7919*23.7919*23.9182*23.7919
08/22/2006 15:55:00*23.7919*23.7919*23.7919*23.7919
08/22/2006 16:00:00*23.7919*23.7919*23.7919*23.7919
08/22/2006 16:05:00*23.7908*23.7908*23.7919*23.7908
08/22/2006 16:10:00*23.7908*23.7908*23.7908*23.7908
08/22/2006 16:15:00*23.7908*23.7908*23.7908*23.7908
08/22/2006 16:20:00*23.7908*23.7908*23.7908*23.7908
08/22/2006 16:25:00*23.7908*23.7908*23.7908*23.7908
08/22/2006 16:30:00*23.7908*23.7908*23.7908*23.7908
08/22/2006 16:35:00*23.7908*23.7908*23.7908*23.7908
08/22/2006 16:40:00*23.7908*23.7908*23.7908*23.7908
08/22/2006 16:45:00*23.7908*23.7908*23.7908*23.7908
08/22/2006 16:50:00*23.7908*23.7908*23.7908*23.7908
08/22/2006 16:55:00*23.7908*23.7908*23.7908*23.7908
08/22/2006 17:00:00*23.7908*23.7908*23.7908*23.7908
