08/17/2006 17:05:00*23.9265*23.9265*23.9365*23.9265
08/17/2006 17:10:00*23.9265*23.9265*23.9265*23.9265
08/17/2006 17:15:00*23.9265*23.9265*23.9265*23.9265
08/17/2006 17:20:00*23.9054*23.9054*23.9265*23.9054
08/17/2006 17:25:00*23.9054*23.9054*23.9054*23.9054
08/17/2006 17:30:00*23.9054*23.9054*23.9054*23.9054
08/17/2006 17:35:00*23.7035*23.7035*23.9054*23.7035
08/17/2006 17:40:00*23.7035*23.7035*23.7035*23.7035
08/17/2006 17:45:00*23.7035*23.7035*23.7035*23.7035
08/17/2006 17:50:00*23.6971*23.6971*23.7035*23.6971
08/17/2006 17:55:00*23.6971*23.6971*23.6971*23.6971
08/17/2006 18:00:00*23.6971*23.6971*23.6971*23.6971
08/17/2006 18:05:00*23.6971*23.6971*23.6971*23.6971
08/17/2006 18:10:00*23.6971*23.6971*23.6971*23.6971
08/17/2006 18:15:00*23.6971*23.6971*23.6971*23.6971
08/17/2006 18:20:00*23.6971*23.6971*23.6971*23.6971
08/17/2006 18:25:00*23.6971*23.6971*23.6971*23.6971
08/17/2006 18:30:00*23.6971*23.6971*23.6971*23.6971
08/17/2006 18:35:00*23.6971*23.6971*23.6971*23.6971
08/17/2006 18:40:00*23.6971*23.6971*23.6971*23.6971
08/17/2006 18:45:00*23.6971*23.6971*23.6971*23.6971
08/17/2006 18:50:00*23.6971*23.6971*23.6971*23.6971
08/17/2006 18:55:00*23.6971*23.6971*23.6971*23.6971
08/17/2006 19:00:00*23.6971*23.6971*23.6971*23.6971
08/17/2006 19:05:00*23.6971*23.6971*23.6971*23.6971
08/17/2006 19:10:00*23.6971*23.6971*23.6971*23.6971
08/17/2006 19:15:00*23.6971*23.6971*23.6971*23.6971
08/17/2006 19:20:00*23.6989*23.6989*23.6989*23.6971
08/17/2006 19:25:00*23.6989*23.6989*23.6989*23.6989
08/17/2006 19:30:00*23.6989*23.6989*23.6989*23.6989
08/17/2006 19:35:00*23.7019*23.7019*23.7019*23.6989
08/17/2006 19:40:00*23.7019*23.7019*23.7019*23.7019
08/17/2006 19:45:00*23.7019*23.7019*23.7019*23.7019
08/17/2006 19:50:00*23.7019*23.7019*23.7019*23.7019
08/17/2006 19:55:00*23.7019*23.7019*23.7019*23.7019
08/17/2006 20:00:00*23.7019*23.7019*23.7019*23.7019
08/17/2006 20:05:00*23.7019*23.7019*23.7019*23.7019
08/17/2006 20:10:00*23.7019*23.7019*23.7019*23.7019
08/17/2006 20:15:00*23.7019*23.7019*23.7019*23.7019
08/17/2006 20:20:00*23.9098*23.9098*23.9098*23.7019
08/17/2006 20:25:00*23.9098*23.9098*23.9098*23.9098
08/17/2006 20:30:00*23.9098*23.9098*23.9098*23.9098
08/17/2006 20:35:00*23.9113*23.9113*23.9113*23.9098
08/17/2006 20:40:00*23.9113*23.9113*23.9113*23.9113
08/17/2006 20:45:00*23.9113*23.9113*23.9113*23.9113
08/17/2006 20:50:00*23.9108*23.9108*23.9113*23.9108
08/17/2006 20:55:00*23.9108*23.9108*23.9108*23.9108
08/17/2006 21:00:00*23.9108*23.9108*23.9108*23.9108
08/17/2006 21:05:00*23.9204*23.9204*23.9204*23.9108
08/17/2006 21:10:00*23.9204*23.9204*23.9204*23.9204
08/17/2006 21:15:00*23.9204*23.9204*23.9204*23.9204
08/17/2006 21:20:00*23.8942*23.8942*23.9204*23.8942
08/17/2006 21:25:00*23.8942*23.8942*23.8942*23.8942
08/17/2006 21:30:00*23.8942*23.8942*23.8942*23.8942
08/17/2006 21:35:00*23.8712*23.8712*23.8942*23.8712
08/17/2006 21:40:00*23.8712*23.8712*23.8712*23.8712
08/17/2006 21:45:00*23.8712*23.8712*23.8712*23.8712
08/17/2006 21:50:00*23.9108*23.9108*23.9108*23.8712
08/17/2006 21:55:00*23.9108*23.9108*23.9108*23.9108
08/17/2006 22:00:00*23.9108*23.9108*23.9108*23.9108
08/17/2006 22:05:00*23.9072*23.9072*23.9108*23.9072
08/17/2006 22:10:00*23.9072*23.9072*23.9072*23.9072
08/17/2006 22:15:00*23.9072*23.9072*23.9072*23.9072
08/17/2006 22:20:00*23.8949*23.8949*23.9072*23.8949
08/17/2006 22:25:00*23.8949*23.8949*23.8949*23.8949
08/17/2006 22:30:00*23.8949*23.8949*23.8949*23.8949
08/17/2006 22:35:00*23.8962*23.8962*23.8962*23.8949
08/17/2006 22:40:00*23.8962*23.8962*23.8962*23.8962
08/17/2006 22:45:00*23.8962*23.8962*23.8962*23.8962
08/17/2006 22:50:00*23.897*23.897*23.897*23.8962
08/17/2006 22:55:00*23.897*23.897*23.897*23.897
08/17/2006 23:00:00*23.897*23.897*23.897*23.897
08/17/2006 23:05:00*23.9059*23.9059*23.9059*23.897
08/17/2006 23:10:00*23.9059*23.9059*23.9059*23.9059
08/17/2006 23:15:00*23.9059*23.9059*23.9059*23.9059
08/17/2006 23:20:00*23.9064*23.9064*23.9064*23.9059
08/17/2006 23:25:00*23.9064*23.9064*23.9064*23.9064
08/17/2006 23:30:00*23.9064*23.9064*23.9064*23.9064
08/17/2006 23:35:00*23.6874*23.6874*23.9064*23.6874
08/17/2006 23:40:00*23.6874*23.6874*23.6874*23.6874
08/17/2006 23:45:00*23.6874*23.6874*23.6874*23.6874
08/17/2006 23:50:00*23.9041*23.9041*23.9041*23.6874
08/17/2006 23:55:00*23.9041*23.9041*23.9041*23.9041
08/18/2006 00:00:00*23.9041*23.9041*23.9041*23.9041
08/18/2006 00:05:00*23.905*23.905*23.905*23.9041
08/18/2006 00:10:00*23.905*23.905*23.905*23.905
08/18/2006 00:15:00*23.905*23.905*23.905*23.905
08/18/2006 00:20:00*23.907*23.907*23.907*23.905
08/18/2006 00:25:00*23.907*23.907*23.907*23.907
08/18/2006 00:30:00*23.907*23.907*23.907*23.907
08/18/2006 00:35:00*23.9108*23.9108*23.9108*23.907
08/18/2006 00:40:00*23.9108*23.9108*23.9108*23.9108
08/18/2006 00:45:00*23.9108*23.9108*23.9108*23.9108
08/18/2006 00:50:00*23.9088*23.9088*23.9108*23.9088
08/18/2006 00:55:00*23.9088*23.9088*23.9088*23.9088
08/18/2006 01:00:00*23.9088*23.9088*23.9088*23.9088
08/18/2006 01:05:00*23.9139*23.9139*23.9139*23.9088
08/18/2006 01:10:00*23.9139*23.9139*23.9139*23.9139
08/18/2006 01:15:00*23.9139*23.9139*23.9139*23.9139
08/18/2006 01:20:00*23.9138*23.9138*23.9139*23.9138
08/18/2006 01:25:00*23.9138*23.9138*23.9138*23.9138
08/18/2006 01:30:00*23.9138*23.9138*23.9138*23.9138
08/18/2006 01:35:00*23.9142*23.9142*23.9142*23.9138
08/18/2006 01:40:00*23.9142*23.9142*23.9142*23.9142
08/18/2006 01:45:00*23.9142*23.9142*23.9142*23.9142
08/18/2006 01:50:00*23.9142*23.9142*23.9142*23.9142
08/18/2006 01:55:00*23.9142*23.9142*23.9142*23.9142
08/18/2006 02:00:00*23.9142*23.9142*23.9142*23.9142
08/18/2006 02:05:00*23.9129*23.9129*23.9142*23.9129
08/18/2006 02:10:00*23.9129*23.9129*23.9129*23.9129
08/18/2006 02:15:00*23.9129*23.9129*23.9129*23.9129
08/18/2006 02:20:00*23.9175*23.9175*23.9175*23.9129
08/18/2006 02:25:00*23.9175*23.9175*23.9175*23.9175
08/18/2006 02:30:00*23.9175*23.9175*23.9175*23.9175
08/18/2006 02:35:00*23.8969*23.8969*23.9175*23.8969
08/18/2006 02:40:00*23.8969*23.8969*23.8969*23.8969
08/18/2006 02:45:00*23.8969*23.8969*23.8969*23.8969
08/18/2006 02:50:00*23.8934*23.8934*23.8969*23.8934
08/18/2006 02:55:00*23.8934*23.8934*23.8934*23.8934
08/18/2006 03:00:00*23.8934*23.8934*23.8934*23.8934
08/18/2006 03:05:00*23.8878*23.8878*23.8934*23.8878
08/18/2006 03:10:00*23.8878*23.8878*23.8878*23.8878
08/18/2006 03:15:00*23.8878*23.8878*23.8878*23.8878
08/18/2006 03:20:00*23.89*23.89*23.89*23.8878
08/18/2006 03:25:00*23.89*23.89*23.89*23.89
08/18/2006 03:30:00*23.89*23.89*23.89*23.89
08/18/2006 03:35:00*23.895*23.895*23.895*23.89
08/18/2006 03:40:00*23.895*23.895*23.895*23.895
08/18/2006 03:45:00*23.895*23.895*23.895*23.895
08/18/2006 03:50:00*23.8903*23.8903*23.895*23.8903
08/18/2006 03:55:00*23.8903*23.8903*23.8903*23.8903
08/18/2006 04:00:00*23.8903*23.8903*23.8903*23.8903
08/18/2006 04:05:00*23.8784*23.8784*23.8903*23.8784
08/18/2006 04:10:00*23.8784*23.8784*23.8784*23.8784
08/18/2006 04:15:00*23.8784*23.8784*23.8784*23.8784
08/18/2006 04:20:00*23.8831*23.8831*23.8831*23.8784
08/18/2006 04:25:00*23.8831*23.8831*23.8831*23.8831
08/18/2006 04:30:00*23.8831*23.8831*23.8831*23.8831
08/18/2006 04:35:00*23.8706*23.8706*23.8831*23.8706
08/18/2006 04:40:00*23.8706*23.8706*23.8706*23.8706
08/18/2006 04:45:00*23.8706*23.8706*23.8706*23.8706
08/18/2006 04:50:00*23.8729*23.8729*23.8729*23.8706
08/18/2006 04:55:00*23.8729*23.8729*23.8729*23.8729
08/18/2006 05:00:00*23.8729*23.8729*23.8729*23.8729
08/18/2006 05:05:00*23.8709*23.8709*23.8729*23.8709
08/18/2006 05:10:00*23.8709*23.8709*23.8709*23.8709
08/18/2006 05:15:00*23.8709*23.8709*23.8709*23.8709
08/18/2006 05:20:00*23.8698*23.8698*23.8709*23.8698
08/18/2006 05:25:00*23.8698*23.8698*23.8698*23.8698
08/18/2006 05:30:00*23.8698*23.8698*23.8698*23.8698
08/18/2006 05:35:00*23.8773*23.8773*23.8773*23.8698
08/18/2006 05:40:00*23.8773*23.8773*23.8773*23.8773
08/18/2006 05:45:00*23.8773*23.8773*23.8773*23.8773
08/18/2006 05:50:00*23.8496*23.8496*23.8773*23.8496
08/18/2006 05:55:00*23.8496*23.8496*23.8496*23.8496
08/18/2006 06:00:00*23.8496*23.8496*23.8496*23.8496
08/18/2006 06:05:00*23.8459*23.8459*23.8496*23.8459
08/18/2006 06:10:00*23.8459*23.8459*23.8459*23.8459
08/18/2006 06:15:00*23.8459*23.8459*23.8459*23.8459
08/18/2006 06:20:00*23.8349*23.8349*23.8459*23.8349
08/18/2006 06:25:00*23.8349*23.8349*23.8349*23.8349
08/18/2006 06:30:00*23.8349*23.8349*23.8349*23.8349
08/18/2006 06:35:00*23.852*23.852*23.852*23.8349
08/18/2006 06:40:00*23.852*23.852*23.852*23.852
08/18/2006 06:45:00*23.852*23.852*23.852*23.852
08/18/2006 06:50:00*23.8578*23.8578*23.8578*23.852
08/18/2006 06:55:00*23.8578*23.8578*23.8578*23.8578
08/18/2006 07:00:00*23.8578*23.8578*23.8578*23.8578
08/18/2006 07:05:00*23.9206*23.9206*23.9206*23.8578
08/18/2006 07:10:00*23.9206*23.9206*23.9206*23.9206
08/18/2006 07:15:00*23.9206*23.9206*23.9206*23.9206
08/18/2006 07:20:00*23.8472*23.8472*23.9206*23.8472
08/18/2006 07:25:00*23.8472*23.8472*23.8472*23.8472
08/18/2006 07:30:00*23.8472*23.8472*23.8472*23.8472
08/18/2006 07:35:00*23.8508*23.8508*23.8508*23.8472
08/18/2006 07:40:00*23.8508*23.8508*23.8508*23.8508
08/18/2006 07:45:00*23.8508*23.8508*23.8508*23.8508
08/18/2006 07:50:00*23.8448*23.8448*23.8508*23.8448
08/18/2006 07:55:00*23.8448*23.8448*23.8448*23.8448
08/18/2006 08:00:00*23.8448*23.8448*23.8448*23.8448
08/18/2006 08:05:00*23.8727*23.8727*23.8727*23.8448
08/18/2006 08:10:00*23.8727*23.8727*23.8727*23.8727
08/18/2006 08:15:00*23.8727*23.8727*23.8727*23.8727
08/18/2006 08:20:00*23.8669*23.8669*23.8727*23.8669
08/18/2006 08:25:00*23.8669*23.8669*23.8669*23.8669
08/18/2006 08:30:00*23.8669*23.8669*23.8669*23.8669
08/18/2006 08:35:00*23.8535*23.8535*23.8669*23.8535
08/18/2006 08:40:00*23.8535*23.8535*23.8535*23.8535
08/18/2006 08:45:00*23.8535*23.8535*23.8535*23.8535
08/18/2006 08:50:00*23.8554*23.8554*23.8554*23.8535
08/18/2006 08:55:00*23.8554*23.8554*23.8554*23.8554
08/18/2006 09:00:00*23.8554*23.8554*23.8554*23.8554
08/18/2006 09:05:00*23.8495*23.8495*23.8554*23.8495
08/18/2006 09:10:00*23.8495*23.8495*23.8495*23.8495
08/18/2006 09:15:00*23.8495*23.8495*23.8495*23.8495
08/18/2006 09:20:00*23.8601*23.8601*23.8601*23.8495
08/18/2006 09:25:00*23.8601*23.8601*23.8601*23.8601
08/18/2006 09:30:00*23.8601*23.8601*23.8601*23.8601
08/18/2006 09:35:00*23.8601*23.8601*23.8601*23.8601
08/18/2006 09:40:00*23.8601*23.8601*23.8601*23.8601
08/18/2006 09:45:00*23.8601*23.8601*23.8601*23.8601
08/18/2006 09:50:00*23.8481*23.8481*23.8601*23.8481
08/18/2006 09:55:00*23.8481*23.8481*23.8481*23.8481
08/18/2006 10:00:00*23.8481*23.8481*23.8481*23.8481
08/18/2006 10:05:00*23.8545*23.8545*23.8545*23.8481
08/18/2006 10:10:00*23.8545*23.8545*23.8545*23.8545
08/18/2006 10:15:00*23.8545*23.8545*23.8545*23.8545
08/18/2006 10:20:00*23.8524*23.8524*23.8545*23.8524
08/18/2006 10:25:00*23.8524*23.8524*23.8524*23.8524
08/18/2006 10:30:00*23.8524*23.8524*23.8524*23.8524
08/18/2006 10:35:00*23.8694*23.8694*23.8694*23.8524
08/18/2006 10:40:00*23.8694*23.8694*23.8694*23.8694
08/18/2006 10:45:00*23.8694*23.8694*23.8694*23.8694
08/18/2006 10:50:00*23.8619*23.8619*23.8694*23.8619
08/18/2006 10:55:00*23.8619*23.8619*23.8619*23.8619
08/18/2006 11:00:00*23.8619*23.8619*23.8619*23.8619
08/18/2006 11:05:00*23.7295*23.7295*23.8619*23.7295
08/18/2006 11:10:00*23.7295*23.7295*23.7295*23.7295
08/18/2006 11:15:00*23.7295*23.7295*23.7295*23.7295
08/18/2006 11:20:00*23.7295*23.7295*23.7295*23.7295
08/18/2006 11:25:00*23.7295*23.7295*23.7295*23.7295
08/18/2006 11:30:00*23.7295*23.7295*23.7295*23.7295
08/18/2006 11:35:00*23.8654*23.8654*23.8654*23.7295
08/18/2006 11:40:00*23.8654*23.8654*23.8654*23.8654
08/18/2006 11:45:00*23.8654*23.8654*23.8654*23.8654
08/18/2006 11:50:00*23.861*23.861*23.8654*23.861
08/18/2006 11:55:00*23.861*23.861*23.861*23.861
08/18/2006 12:00:00*23.861*23.861*23.861*23.861
08/18/2006 12:05:00*23.8552*23.8552*23.861*23.8552
08/18/2006 12:10:00*23.8552*23.8552*23.8552*23.8552
08/18/2006 12:15:00*23.8552*23.8552*23.8552*23.8552
08/18/2006 12:20:00*23.8568*23.8568*23.8568*23.8552
08/18/2006 12:25:00*23.8568*23.8568*23.8568*23.8568
08/18/2006 12:30:00*23.8568*23.8568*23.8568*23.8568
08/18/2006 12:35:00*23.8506*23.8506*23.8568*23.8506
08/18/2006 12:40:00*23.8506*23.8506*23.8506*23.8506
08/18/2006 12:45:00*23.8506*23.8506*23.8506*23.8506
08/18/2006 12:50:00*23.8526*23.8526*23.8526*23.8506
08/18/2006 12:55:00*23.8526*23.8526*23.8526*23.8526
08/18/2006 13:00:00*23.8526*23.8526*23.8526*23.8526
08/18/2006 13:05:00*23.8507*23.8507*23.8526*23.8507
08/18/2006 13:10:00*23.8507*23.8507*23.8507*23.8507
08/18/2006 13:15:00*23.8507*23.8507*23.8507*23.8507
08/18/2006 13:20:00*23.8581*23.8581*23.8581*23.8507
08/18/2006 13:25:00*23.8581*23.8581*23.8581*23.8581
08/18/2006 13:30:00*23.8581*23.8581*23.8581*23.8581
08/18/2006 13:35:00*23.8563*23.8563*23.8581*23.8563
08/18/2006 13:40:00*23.8563*23.8563*23.8563*23.8563
08/18/2006 13:45:00*23.8563*23.8563*23.8563*23.8563
08/18/2006 13:50:00*23.8604*23.8604*23.8604*23.8563
08/18/2006 13:55:00*23.8604*23.8604*23.8604*23.8604
08/18/2006 14:00:00*23.8604*23.8604*23.8604*23.8604
08/18/2006 14:05:00*23.8575*23.8575*23.8604*23.8575
08/18/2006 14:10:00*23.8575*23.8575*23.8575*23.8575
08/18/2006 14:15:00*23.8575*23.8575*23.8575*23.8575
08/18/2006 14:20:00*23.8731*23.8731*23.8731*23.8575
08/18/2006 14:25:00*23.8731*23.8731*23.8731*23.8731
08/18/2006 14:30:00*23.8731*23.8731*23.8731*23.8731
08/18/2006 14:35:00*23.8603*23.8603*23.8731*23.8603
08/18/2006 14:40:00*23.8603*23.8603*23.8603*23.8603
08/18/2006 14:45:00*23.8603*23.8603*23.8603*23.8603
08/18/2006 14:50:00*23.8653*23.8653*23.8653*23.8603
08/18/2006 14:55:00*23.8653*23.8653*23.8653*23.8653
08/18/2006 15:00:00*23.8653*23.8653*23.8653*23.8653
08/18/2006 15:05:00*23.8582*23.8582*23.8653*23.8582
08/18/2006 15:10:00*23.8582*23.8582*23.8582*23.8582
08/18/2006 15:15:00*23.8582*23.8582*23.8582*23.8582
08/18/2006 15:20:00*23.7117*23.7117*23.8582*23.7117
08/18/2006 15:25:00*23.7117*23.7117*23.7117*23.7117
08/18/2006 15:30:00*23.7117*23.7117*23.7117*23.7117
08/18/2006 15:35:00*23.7123*23.7123*23.7123*23.7117
08/18/2006 15:40:00*23.7123*23.7123*23.7123*23.7123
08/18/2006 15:45:00*23.7123*23.7123*23.7123*23.7123
08/18/2006 15:50:00*23.8505*23.8505*23.8505*23.7123
08/18/2006 15:55:00*23.8505*23.8505*23.8505*23.8505
08/18/2006 16:00:00*23.8505*23.8505*23.8505*23.8505
08/18/2006 16:05:00*23.8565*23.8565*23.8565*23.8505
08/18/2006 16:10:00*23.8565*23.8565*23.8565*23.8565
08/18/2006 16:15:00*23.8565*23.8565*23.8565*23.8565
08/18/2006 16:20:00*23.8472*23.8472*23.8565*23.8472
08/18/2006 16:25:00*23.8472*23.8472*23.8472*23.8472
08/18/2006 16:30:00*23.8472*23.8472*23.8472*23.8472
08/18/2006 16:35:00*23.8605*23.8605*23.8605*23.8472
08/18/2006 16:40:00*23.8605*23.8605*23.8605*23.8605
08/18/2006 16:45:00*23.8605*23.8605*23.8605*23.8605
08/18/2006 16:50:00*23.8606*23.8606*23.8606*23.8605
08/18/2006 16:55:00*23.8606*23.8606*23.8606*23.8606
08/18/2006 17:00:00*23.8606*23.8606*23.8606*23.8606
