08/16/2006 17:05:00*23.8086*23.8086*23.8086*23.8006
08/16/2006 17:10:00*23.8086*23.8086*23.8086*23.8086
08/16/2006 17:15:00*23.8086*23.8086*23.8086*23.8086
08/16/2006 17:20:00*23.8125*23.8125*23.8125*23.8086
08/16/2006 17:25:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 17:30:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 17:35:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 17:40:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 17:45:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 17:50:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 17:55:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 18:00:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 18:05:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 18:10:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 18:15:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 18:20:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 18:25:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 18:30:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 18:35:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 18:40:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 18:45:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 18:50:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 18:55:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 19:00:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 19:05:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 19:10:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 19:15:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 19:20:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 19:25:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 19:30:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 19:35:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 19:40:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 19:45:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 19:50:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 19:55:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 20:00:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 20:05:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 20:10:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 20:15:00*23.8125*23.8125*23.8125*23.8125
08/16/2006 20:20:00*23.7635*23.7635*23.8125*23.7635
08/16/2006 20:25:00*23.7635*23.7635*23.7635*23.7635
08/16/2006 20:30:00*23.7635*23.7635*23.7635*23.7635
08/16/2006 20:35:00*23.7874*23.7874*23.7874*23.7635
08/16/2006 20:40:00*23.7874*23.7874*23.7874*23.7874
08/16/2006 20:45:00*23.7874*23.7874*23.7874*23.7874
08/16/2006 20:50:00*23.7826*23.7826*23.7874*23.7826
08/16/2006 20:55:00*23.7826*23.7826*23.7826*23.7826
08/16/2006 21:00:00*23.7826*23.7826*23.7826*23.7826
08/16/2006 21:05:00*23.7887*23.7887*23.7887*23.7826
08/16/2006 21:10:00*23.7887*23.7887*23.7887*23.7887
08/16/2006 21:15:00*23.7887*23.7887*23.7887*23.7887
08/16/2006 21:20:00*23.8049*23.8049*23.8049*23.7887
08/16/2006 21:25:00*23.8049*23.8049*23.8049*23.8049
08/16/2006 21:30:00*23.8049*23.8049*23.8049*23.8049
08/16/2006 21:35:00*23.8112*23.8112*23.8112*23.8049
08/16/2006 21:40:00*23.8112*23.8112*23.8112*23.8112
08/16/2006 21:45:00*23.8112*23.8112*23.8112*23.8112
08/16/2006 21:50:00*23.8182*23.8182*23.8182*23.8112
08/16/2006 21:55:00*23.8182*23.8182*23.8182*23.8182
08/16/2006 22:00:00*23.8182*23.8182*23.8182*23.8182
08/16/2006 22:05:00*23.8212*23.8212*23.8212*23.8182
08/16/2006 22:10:00*23.8212*23.8212*23.8212*23.8212
08/16/2006 22:15:00*23.8212*23.8212*23.8212*23.8212
08/16/2006 22:20:00*23.8297*23.8297*23.8297*23.8212
08/16/2006 22:25:00*23.8297*23.8297*23.8297*23.8297
08/16/2006 22:30:00*23.8297*23.8297*23.8297*23.8297
08/16/2006 22:35:00*23.8311*23.8311*23.8311*23.8297
08/16/2006 22:40:00*23.8311*23.8311*23.8311*23.8311
08/16/2006 22:45:00*23.8311*23.8311*23.8311*23.8311
08/16/2006 22:50:00*23.8629*23.8629*23.8629*23.8311
08/16/2006 22:55:00*23.8629*23.8629*23.8629*23.8629
08/16/2006 23:00:00*23.8629*23.8629*23.8629*23.8629
08/16/2006 23:05:00*23.857*23.857*23.8629*23.857
08/16/2006 23:10:00*23.857*23.857*23.857*23.857
08/16/2006 23:15:00*23.857*23.857*23.857*23.857
08/16/2006 23:20:00*23.8565*23.8565*23.857*23.8565
08/16/2006 23:25:00*23.8565*23.8565*23.8565*23.8565
08/16/2006 23:30:00*23.8565*23.8565*23.8565*23.8565
08/16/2006 23:35:00*23.861*23.861*23.861*23.8565
08/16/2006 23:40:00*23.861*23.861*23.861*23.861
08/16/2006 23:45:00*23.861*23.861*23.861*23.861
08/16/2006 23:50:00*23.8536*23.8536*23.861*23.8536
08/16/2006 23:55:00*23.8536*23.8536*23.8536*23.8536
08/17/2006 00:00:00*23.8536*23.8536*23.8536*23.8536
08/17/2006 00:05:00*23.8683*23.8683*23.8683*23.8536
08/17/2006 00:10:00*23.8683*23.8683*23.8683*23.8683
08/17/2006 00:15:00*23.8683*23.8683*23.8683*23.8683
08/17/2006 00:20:00*23.8827*23.8827*23.8827*23.8683
08/17/2006 00:25:00*23.8827*23.8827*23.8827*23.8827
08/17/2006 00:30:00*23.8827*23.8827*23.8827*23.8827
08/17/2006 00:35:00*23.8651*23.8651*23.8827*23.8651
08/17/2006 00:40:00*23.8651*23.8651*23.8651*23.8651
08/17/2006 00:45:00*23.8651*23.8651*23.8651*23.8651
08/17/2006 00:50:00*23.8704*23.8704*23.8704*23.8651
08/17/2006 00:55:00*23.8704*23.8704*23.8704*23.8704
08/17/2006 01:00:00*23.8704*23.8704*23.8704*23.8704
08/17/2006 01:05:00*23.8732*23.8732*23.8732*23.8704
08/17/2006 01:10:00*23.8732*23.8732*23.8732*23.8732
08/17/2006 01:15:00*23.8732*23.8732*23.8732*23.8732
08/17/2006 01:20:00*23.8814*23.8814*23.8814*23.8732
08/17/2006 01:25:00*23.8814*23.8814*23.8814*23.8814
08/17/2006 01:30:00*23.8814*23.8814*23.8814*23.8814
08/17/2006 01:35:00*23.8758*23.8758*23.8814*23.8758
08/17/2006 01:40:00*23.8758*23.8758*23.8758*23.8758
08/17/2006 01:45:00*23.8758*23.8758*23.8758*23.8758
08/17/2006 01:50:00*23.8707*23.8707*23.8758*23.8707
08/17/2006 01:55:00*23.8707*23.8707*23.8707*23.8707
08/17/2006 02:00:00*23.8707*23.8707*23.8707*23.8707
08/17/2006 02:05:00*23.8781*23.8781*23.8781*23.8707
08/17/2006 02:10:00*23.8781*23.8781*23.8781*23.8781
08/17/2006 02:15:00*23.8781*23.8781*23.8781*23.8781
08/17/2006 02:20:00*23.8715*23.8715*23.8781*23.8715
08/17/2006 02:25:00*23.8715*23.8715*23.8715*23.8715
08/17/2006 02:30:00*23.8715*23.8715*23.8715*23.8715
08/17/2006 02:35:00*23.8903*23.8903*23.8903*23.8715
08/17/2006 02:40:00*23.8903*23.8903*23.8903*23.8903
08/17/2006 02:45:00*23.8903*23.8903*23.8903*23.8903
08/17/2006 02:50:00*23.9064*23.9064*23.9064*23.8903
08/17/2006 02:55:00*23.9064*23.9064*23.9064*23.9064
08/17/2006 03:00:00*23.9064*23.9064*23.9064*23.9064
08/17/2006 03:05:00*23.9062*23.9062*23.9064*23.9062
08/17/2006 03:10:00*23.9062*23.9062*23.9062*23.9062
08/17/2006 03:15:00*23.9062*23.9062*23.9062*23.9062
08/17/2006 03:20:00*23.9063*23.9063*23.9063*23.9062
08/17/2006 03:25:00*23.9063*23.9063*23.9063*23.9063
08/17/2006 03:30:00*23.9063*23.9063*23.9063*23.9063
08/17/2006 03:35:00*23.9048*23.9048*23.9063*23.9048
08/17/2006 03:40:00*23.9048*23.9048*23.9048*23.9048
08/17/2006 03:45:00*23.9048*23.9048*23.9048*23.9048
08/17/2006 03:50:00*23.9066*23.9066*23.9066*23.9048
08/17/2006 03:55:00*23.9066*23.9066*23.9066*23.9066
08/17/2006 04:00:00*23.9066*23.9066*23.9066*23.9066
08/17/2006 04:05:00*23.8851*23.8851*23.9066*23.8851
08/17/2006 04:10:00*23.8851*23.8851*23.8851*23.8851
08/17/2006 04:15:00*23.8851*23.8851*23.8851*23.8851
08/17/2006 04:20:00*23.9048*23.9048*23.9048*23.8851
08/17/2006 04:25:00*23.9048*23.9048*23.9048*23.9048
08/17/2006 04:30:00*23.9048*23.9048*23.9048*23.9048
08/17/2006 04:35:00*23.8882*23.8882*23.9048*23.8882
08/17/2006 04:40:00*23.8882*23.8882*23.8882*23.8882
08/17/2006 04:45:00*23.8882*23.8882*23.8882*23.8882
08/17/2006 04:50:00*23.9048*23.9048*23.9048*23.8882
08/17/2006 04:55:00*23.9048*23.9048*23.9048*23.9048
08/17/2006 05:00:00*23.9048*23.9048*23.9048*23.9048
08/17/2006 05:05:00*23.9055*23.9055*23.9055*23.9048
08/17/2006 05:10:00*23.9055*23.9055*23.9055*23.9055
08/17/2006 05:15:00*23.9055*23.9055*23.9055*23.9055
08/17/2006 05:20:00*23.9047*23.9047*23.9055*23.9047
08/17/2006 05:25:00*23.9047*23.9047*23.9047*23.9047
08/17/2006 05:30:00*23.9047*23.9047*23.9047*23.9047
08/17/2006 05:35:00*23.8956*23.8956*23.9047*23.8956
08/17/2006 05:40:00*23.8956*23.8956*23.8956*23.8956
08/17/2006 05:45:00*23.8956*23.8956*23.8956*23.8956
08/17/2006 05:50:00*23.8985*23.8985*23.8985*23.8956
08/17/2006 05:55:00*23.8985*23.8985*23.8985*23.8985
08/17/2006 06:00:00*23.8985*23.8985*23.8985*23.8985
08/17/2006 06:05:00*23.9062*23.9062*23.9062*23.8985
08/17/2006 06:10:00*23.9062*23.9062*23.9062*23.9062
08/17/2006 06:15:00*23.9062*23.9062*23.9062*23.9062
08/17/2006 06:20:00*23.8942*23.8942*23.9062*23.8942
08/17/2006 06:25:00*23.8942*23.8942*23.8942*23.8942
08/17/2006 06:30:00*23.8942*23.8942*23.8942*23.8942
08/17/2006 06:35:00*23.8917*23.8917*23.8942*23.8917
08/17/2006 06:40:00*23.8917*23.8917*23.8917*23.8917
08/17/2006 06:45:00*23.8917*23.8917*23.8917*23.8917
08/17/2006 06:50:00*23.8926*23.8926*23.8926*23.8917
08/17/2006 06:55:00*23.8926*23.8926*23.8926*23.8926
08/17/2006 07:00:00*23.8926*23.8926*23.8926*23.8926
08/17/2006 07:05:00*23.8926*23.8926*23.8926*23.8926
08/17/2006 07:10:00*23.8926*23.8926*23.8926*23.8926
08/17/2006 07:15:00*23.8926*23.8926*23.8926*23.8926
08/17/2006 07:20:00*23.9133*23.9133*23.9133*23.8926
08/17/2006 07:25:00*23.9133*23.9133*23.9133*23.9133
08/17/2006 07:30:00*23.9133*23.9133*23.9133*23.9133
08/17/2006 07:35:00*23.9143*23.9143*23.9143*23.9133
08/17/2006 07:40:00*23.9143*23.9143*23.9143*23.9143
08/17/2006 07:45:00*23.9143*23.9143*23.9143*23.9143
08/17/2006 07:50:00*23.9068*23.9068*23.9143*23.9068
08/17/2006 07:55:00*23.9068*23.9068*23.9068*23.9068
08/17/2006 08:00:00*23.9068*23.9068*23.9068*23.9068
08/17/2006 08:05:00*23.9195*23.9195*23.9195*23.9068
08/17/2006 08:10:00*23.9195*23.9195*23.9195*23.9195
08/17/2006 08:15:00*23.9195*23.9195*23.9195*23.9195
08/17/2006 08:20:00*23.927*23.927*23.927*23.9195
08/17/2006 08:25:00*23.927*23.927*23.927*23.927
08/17/2006 08:30:00*23.927*23.927*23.927*23.927
08/17/2006 08:35:00*23.921*23.921*23.927*23.921
08/17/2006 08:40:00*23.921*23.921*23.921*23.921
08/17/2006 08:45:00*23.921*23.921*23.921*23.921
08/17/2006 08:50:00*23.9176*23.9176*23.921*23.9176
08/17/2006 08:55:00*23.9176*23.9176*23.9176*23.9176
08/17/2006 09:00:00*23.9176*23.9176*23.9176*23.9176
08/17/2006 09:05:00*23.9309*23.9309*23.9309*23.9176
08/17/2006 09:10:00*23.9309*23.9309*23.9309*23.9309
08/17/2006 09:15:00*23.9309*23.9309*23.9309*23.9309
08/17/2006 09:20:00*23.9122*23.9122*23.9309*23.9122
08/17/2006 09:25:00*23.9122*23.9122*23.9122*23.9122
08/17/2006 09:30:00*23.9122*23.9122*23.9122*23.9122
08/17/2006 09:35:00*23.9122*23.9122*23.9122*23.9122
08/17/2006 09:40:00*23.9122*23.9122*23.9122*23.9122
08/17/2006 09:45:00*23.9122*23.9122*23.9122*23.9122
08/17/2006 09:50:00*23.9141*23.9141*23.9141*23.9122
08/17/2006 09:55:00*23.9141*23.9141*23.9141*23.9141
08/17/2006 10:00:00*23.9141*23.9141*23.9141*23.9141
08/17/2006 10:05:00*23.901*23.901*23.9141*23.901
08/17/2006 10:10:00*23.901*23.901*23.901*23.901
08/17/2006 10:15:00*23.901*23.901*23.901*23.901
08/17/2006 10:20:00*23.9076*23.9076*23.9076*23.901
08/17/2006 10:25:00*23.9076*23.9076*23.9076*23.9076
08/17/2006 10:30:00*23.9076*23.9076*23.9076*23.9076
08/17/2006 10:35:00*23.8882*23.8882*23.9076*23.8882
08/17/2006 10:40:00*23.8882*23.8882*23.8882*23.8882
08/17/2006 10:45:00*23.8882*23.8882*23.8882*23.8882
08/17/2006 10:50:00*23.7192*23.7192*23.8882*23.7192
08/17/2006 10:55:00*23.7192*23.7192*23.7192*23.7192
08/17/2006 11:00:00*23.7192*23.7192*23.7192*23.7192
08/17/2006 11:05:00*23.7218*23.7218*23.7218*23.7192
08/17/2006 11:10:00*23.7218*23.7218*23.7218*23.7218
08/17/2006 11:15:00*23.7218*23.7218*23.7218*23.7218
08/17/2006 11:20:00*23.9061*23.9061*23.9061*23.7218
08/17/2006 11:25:00*23.9061*23.9061*23.9061*23.9061
08/17/2006 11:30:00*23.9061*23.9061*23.9061*23.9061
08/17/2006 11:35:00*23.9241*23.9241*23.9241*23.9061
08/17/2006 11:40:00*23.9241*23.9241*23.9241*23.9241
08/17/2006 11:45:00*23.9241*23.9241*23.9241*23.9241
08/17/2006 11:50:00*23.9183*23.9183*23.9241*23.9183
08/17/2006 11:55:00*23.9183*23.9183*23.9183*23.9183
08/17/2006 12:00:00*23.9183*23.9183*23.9183*23.9183
08/17/2006 12:05:00*23.8936*23.8936*23.9183*23.8936
08/17/2006 12:10:00*23.8936*23.8936*23.8936*23.8936
08/17/2006 12:15:00*23.8936*23.8936*23.8936*23.8936
08/17/2006 12:20:00*23.9068*23.9068*23.9068*23.8936
08/17/2006 12:25:00*23.9068*23.9068*23.9068*23.9068
08/17/2006 12:30:00*23.9068*23.9068*23.9068*23.9068
08/17/2006 12:35:00*23.72*23.72*23.9068*23.72
08/17/2006 12:40:00*23.72*23.72*23.72*23.72
08/17/2006 12:45:00*23.72*23.72*23.72*23.72
08/17/2006 12:50:00*23.8936*23.8936*23.8936*23.72
08/17/2006 12:55:00*23.8936*23.8936*23.8936*23.8936
08/17/2006 13:00:00*23.8936*23.8936*23.8936*23.8936
08/17/2006 13:05:00*23.8836*23.8836*23.8936*23.8836
08/17/2006 13:10:00*23.8836*23.8836*23.8836*23.8836
08/17/2006 13:15:00*23.8836*23.8836*23.8836*23.8836
08/17/2006 13:20:00*23.9128*23.9128*23.9128*23.8836
08/17/2006 13:25:00*23.9128*23.9128*23.9128*23.9128
08/17/2006 13:30:00*23.9128*23.9128*23.9128*23.9128
08/17/2006 13:35:00*23.7013*23.7013*23.9128*23.7013
08/17/2006 13:40:00*23.7013*23.7013*23.7013*23.7013
08/17/2006 13:45:00*23.7013*23.7013*23.7013*23.7013
08/17/2006 13:50:00*23.9127*23.9127*23.9127*23.7013
08/17/2006 13:55:00*23.9127*23.9127*23.9127*23.9127
08/17/2006 14:00:00*23.9127*23.9127*23.9127*23.9127
08/17/2006 14:05:00*23.888*23.888*23.9127*23.888
08/17/2006 14:10:00*23.888*23.888*23.888*23.888
08/17/2006 14:15:00*23.888*23.888*23.888*23.888
08/17/2006 14:20:00*23.8964*23.8964*23.8964*23.888
08/17/2006 14:25:00*23.8964*23.8964*23.8964*23.8964
08/17/2006 14:30:00*23.8964*23.8964*23.8964*23.8964
08/17/2006 14:35:00*23.9014*23.9014*23.9014*23.8964
08/17/2006 14:40:00*23.9014*23.9014*23.9014*23.9014
08/17/2006 14:45:00*23.9014*23.9014*23.9014*23.9014
08/17/2006 14:50:00*23.9131*23.9131*23.9131*23.9014
08/17/2006 14:55:00*23.9131*23.9131*23.9131*23.9131
08/17/2006 15:00:00*23.9131*23.9131*23.9131*23.9131
08/17/2006 15:05:00*23.9134*23.9134*23.9134*23.9131
08/17/2006 15:10:00*23.9134*23.9134*23.9134*23.9134
08/17/2006 15:15:00*23.9134*23.9134*23.9134*23.9134
08/17/2006 15:20:00*23.9134*23.9134*23.9134*23.9134
08/17/2006 15:25:00*23.9134*23.9134*23.9134*23.9134
08/17/2006 15:30:00*23.9134*23.9134*23.9134*23.9134
08/17/2006 15:35:00*23.9134*23.9134*23.9134*23.9134
08/17/2006 15:40:00*23.9134*23.9134*23.9134*23.9134
08/17/2006 15:45:00*23.9134*23.9134*23.9134*23.9134
08/17/2006 15:50:00*23.9222*23.9222*23.9222*23.9134
08/17/2006 15:55:00*23.9222*23.9222*23.9222*23.9222
08/17/2006 16:00:00*23.9222*23.9222*23.9222*23.9222
08/17/2006 16:05:00*23.9285*23.9285*23.9285*23.9222
08/17/2006 16:10:00*23.9285*23.9285*23.9285*23.9285
08/17/2006 16:15:00*23.9285*23.9285*23.9285*23.9285
08/17/2006 16:20:00*23.9285*23.9285*23.9285*23.9285
08/17/2006 16:25:00*23.9285*23.9285*23.9285*23.9285
08/17/2006 16:30:00*23.9285*23.9285*23.9285*23.9285
08/17/2006 16:35:00*23.9342*23.9342*23.9342*23.9285
08/17/2006 16:40:00*23.9342*23.9342*23.9342*23.9342
08/17/2006 16:45:00*23.9342*23.9342*23.9342*23.9342
08/17/2006 16:50:00*23.9365*23.9365*23.9365*23.9342
08/17/2006 16:55:00*23.9365*23.9365*23.9365*23.9365
08/17/2006 17:00:00*23.9365*23.9365*23.9365*23.9365
