08/15/2006 17:05:00*23.6911*23.6911*23.6911*23.6911
08/15/2006 17:10:00*23.6911*23.6911*23.6911*23.6911
08/15/2006 17:15:00*23.6911*23.6911*23.6911*23.6911
08/15/2006 17:20:00*23.6911*23.6911*23.6911*23.6911
08/15/2006 17:25:00*23.6911*23.6911*23.6911*23.6911
08/15/2006 17:30:00*23.6911*23.6911*23.6911*23.6911
08/15/2006 17:35:00*23.6911*23.6911*23.6911*23.6911
08/15/2006 17:40:00*23.6911*23.6911*23.6911*23.6911
08/15/2006 17:45:00*23.6911*23.6911*23.6911*23.6911
08/15/2006 17:50:00*23.6912*23.6912*23.6912*23.6911
08/15/2006 17:55:00*23.6912*23.6912*23.6912*23.6912
08/15/2006 18:00:00*23.6912*23.6912*23.6912*23.6912
08/15/2006 18:05:00*23.6916*23.6916*23.6916*23.6912
08/15/2006 18:10:00*23.6916*23.6916*23.6916*23.6916
08/15/2006 18:15:00*23.6916*23.6916*23.6916*23.6916
08/15/2006 18:20:00*23.6918*23.6918*23.6918*23.6916
08/15/2006 18:25:00*23.6918*23.6918*23.6918*23.6918
08/15/2006 18:30:00*23.6918*23.6918*23.6918*23.6918
08/15/2006 18:35:00*23.693*23.693*23.693*23.6918
08/15/2006 18:40:00*23.693*23.693*23.693*23.693
08/15/2006 18:45:00*23.693*23.693*23.693*23.693
08/15/2006 18:50:00*23.694*23.694*23.694*23.693
08/15/2006 18:55:00*23.694*23.694*23.694*23.694
08/15/2006 19:00:00*23.694*23.694*23.694*23.694
08/15/2006 19:05:00*23.6987*23.6987*23.6987*23.694
08/15/2006 19:10:00*23.6987*23.6987*23.6987*23.6987
08/15/2006 19:15:00*23.6987*23.6987*23.6987*23.6987
08/15/2006 19:20:00*23.6987*23.6987*23.6987*23.6987
08/15/2006 19:30:00*23.6987*23.6987*23.6987*23.6987
08/15/2006 19:35:00*23.7052*23.7052*23.7052*23.6987
08/15/2006 19:40:00*23.7052*23.7052*23.7052*23.7052
08/15/2006 19:45:00*23.7052*23.7052*23.7052*23.7052
08/15/2006 19:50:00*23.6957*23.6957*23.7052*23.6957
08/15/2006 19:55:00*23.6957*23.6957*23.6957*23.6957
08/15/2006 20:00:00*23.6957*23.6957*23.6957*23.6957
08/15/2006 20:05:00*23.7003*23.7003*23.7003*23.6957
08/15/2006 20:10:00*23.7003*23.7003*23.7003*23.7003
08/15/2006 20:15:00*23.7003*23.7003*23.7003*23.7003
08/15/2006 20:20:00*23.7012*23.7012*23.7012*23.7003
08/15/2006 20:25:00*23.7012*23.7012*23.7012*23.7012
08/15/2006 20:30:00*23.7012*23.7012*23.7012*23.7012
08/15/2006 20:35:00*23.7011*23.7011*23.7012*23.7011
08/15/2006 20:40:00*23.7011*23.7011*23.7011*23.7011
08/15/2006 20:45:00*23.7011*23.7011*23.7011*23.7011
08/15/2006 20:50:00*23.7018*23.7018*23.7018*23.7011
08/15/2006 20:55:00*23.7018*23.7018*23.7018*23.7018
08/15/2006 21:00:00*23.7018*23.7018*23.7018*23.7018
08/15/2006 21:05:00*23.7091*23.7091*23.7091*23.7018
08/15/2006 21:10:00*23.7091*23.7091*23.7091*23.7091
08/15/2006 21:15:00*23.7091*23.7091*23.7091*23.7091
08/15/2006 21:20:00*23.7393*23.7393*23.7393*23.7091
08/15/2006 21:25:00*23.7393*23.7393*23.7393*23.7393
08/15/2006 21:30:00*23.7393*23.7393*23.7393*23.7393
08/15/2006 21:35:00*23.7328*23.7328*23.7393*23.7328
08/15/2006 21:40:00*23.7328*23.7328*23.7328*23.7328
08/15/2006 21:45:00*23.7328*23.7328*23.7328*23.7328
08/15/2006 21:50:00*23.7353*23.7353*23.7353*23.7328
08/15/2006 21:55:00*23.7353*23.7353*23.7353*23.7353
08/15/2006 22:00:00*23.7353*23.7353*23.7353*23.7353
08/15/2006 22:05:00*23.7385*23.7385*23.7385*23.7353
08/15/2006 22:10:00*23.7385*23.7385*23.7385*23.7385
08/15/2006 22:15:00*23.7385*23.7385*23.7385*23.7385
08/15/2006 22:20:00*23.7283*23.7283*23.7385*23.7283
08/15/2006 22:25:00*23.7283*23.7283*23.7283*23.7283
08/15/2006 22:30:00*23.7283*23.7283*23.7283*23.7283
08/15/2006 22:35:00*23.7234*23.7234*23.7283*23.7234
08/15/2006 22:40:00*23.7234*23.7234*23.7234*23.7234
08/15/2006 22:45:00*23.7234*23.7234*23.7234*23.7234
08/15/2006 22:50:00*23.7273*23.7273*23.7273*23.7234
08/15/2006 22:55:00*23.7273*23.7273*23.7273*23.7273
08/15/2006 23:00:00*23.7273*23.7273*23.7273*23.7273
08/15/2006 23:05:00*23.7013*23.7013*23.7273*23.7013
08/15/2006 23:10:00*23.7013*23.7013*23.7013*23.7013
08/15/2006 23:15:00*23.7013*23.7013*23.7013*23.7013
08/15/2006 23:20:00*23.7*23.7*23.7013*23.7
08/15/2006 23:25:00*23.7*23.7*23.7*23.7
08/15/2006 23:30:00*23.7*23.7*23.7*23.7
08/15/2006 23:35:00*23.6983*23.6983*23.7*23.6983
08/15/2006 23:40:00*23.6983*23.6983*23.6983*23.6983
08/15/2006 23:45:00*23.6983*23.6983*23.6983*23.6983
08/15/2006 23:50:00*23.6992*23.6992*23.6992*23.6983
08/15/2006 23:55:00*23.6992*23.6992*23.6992*23.6992
08/16/2006 00:00:00*23.6992*23.6992*23.6992*23.6992
08/16/2006 00:05:00*23.6886*23.6886*23.6992*23.6886
08/16/2006 00:10:00*23.6886*23.6886*23.6886*23.6886
08/16/2006 00:15:00*23.6886*23.6886*23.6886*23.6886
08/16/2006 00:20:00*23.6886*23.6886*23.6886*23.6886
08/16/2006 00:25:00*23.6886*23.6886*23.6886*23.6886
08/16/2006 00:30:00*23.6886*23.6886*23.6886*23.6886
08/16/2006 00:35:00*23.6867*23.6867*23.6886*23.6867
08/16/2006 00:40:00*23.6867*23.6867*23.6867*23.6867
08/16/2006 00:45:00*23.6867*23.6867*23.6867*23.6867
08/16/2006 00:50:00*23.6976*23.6976*23.6976*23.6867
08/16/2006 00:55:00*23.6976*23.6976*23.6976*23.6976
08/16/2006 01:00:00*23.6976*23.6976*23.6976*23.6976
08/16/2006 01:05:00*23.6885*23.6885*23.6976*23.6885
08/16/2006 01:10:00*23.6885*23.6885*23.6885*23.6885
08/16/2006 01:15:00*23.6885*23.6885*23.6885*23.6885
08/16/2006 01:20:00*23.6942*23.6942*23.6942*23.6885
08/16/2006 01:25:00*23.6942*23.6942*23.6942*23.6942
08/16/2006 01:30:00*23.6942*23.6942*23.6942*23.6942
08/16/2006 01:35:00*23.6944*23.6944*23.6944*23.6942
08/16/2006 01:40:00*23.6944*23.6944*23.6944*23.6944
08/16/2006 01:45:00*23.6944*23.6944*23.6944*23.6944
08/16/2006 01:50:00*23.6976*23.6976*23.6976*23.6944
08/16/2006 01:55:00*23.6976*23.6976*23.6976*23.6976
08/16/2006 02:00:00*23.6976*23.6976*23.6976*23.6976
08/16/2006 02:05:00*23.6893*23.6893*23.6976*23.6893
08/16/2006 02:10:00*23.6893*23.6893*23.6893*23.6893
08/16/2006 02:15:00*23.6893*23.6893*23.6893*23.6893
08/16/2006 02:20:00*23.7013*23.7013*23.7013*23.6893
08/16/2006 02:25:00*23.7013*23.7013*23.7013*23.7013
08/16/2006 02:30:00*23.7013*23.7013*23.7013*23.7013
08/16/2006 02:35:00*23.6955*23.6955*23.7013*23.6955
08/16/2006 02:40:00*23.6955*23.6955*23.6955*23.6955
08/16/2006 02:45:00*23.6955*23.6955*23.6955*23.6955
08/16/2006 02:50:00*23.6772*23.6772*23.6955*23.6772
08/16/2006 02:55:00*23.6772*23.6772*23.6772*23.6772
08/16/2006 03:00:00*23.6772*23.6772*23.6772*23.6772
08/16/2006 03:05:00*23.663*23.663*23.6772*23.663
08/16/2006 03:10:00*23.663*23.663*23.663*23.663
08/16/2006 03:15:00*23.663*23.663*23.663*23.663
08/16/2006 03:20:00*23.6846*23.6846*23.6846*23.663
08/16/2006 03:25:00*23.6846*23.6846*23.6846*23.6846
08/16/2006 03:30:00*23.6846*23.6846*23.6846*23.6846
08/16/2006 03:35:00*23.6784*23.6784*23.6846*23.6784
08/16/2006 03:40:00*23.6784*23.6784*23.6784*23.6784
08/16/2006 03:45:00*23.6784*23.6784*23.6784*23.6784
08/16/2006 03:50:00*23.6808*23.6808*23.6808*23.6784
08/16/2006 03:55:00*23.6808*23.6808*23.6808*23.6808
08/16/2006 04:00:00*23.6808*23.6808*23.6808*23.6808
08/16/2006 04:05:00*23.6829*23.6829*23.6829*23.6808
08/16/2006 04:10:00*23.6829*23.6829*23.6829*23.6829
08/16/2006 04:15:00*23.6829*23.6829*23.6829*23.6829
08/16/2006 04:20:00*23.6921*23.6921*23.6921*23.6829
08/16/2006 04:25:00*23.6921*23.6921*23.6921*23.6921
08/16/2006 04:30:00*23.6921*23.6921*23.6921*23.6921
08/16/2006 04:35:00*23.6729*23.6729*23.6921*23.6729
08/16/2006 04:40:00*23.6729*23.6729*23.6729*23.6729
08/16/2006 04:45:00*23.6729*23.6729*23.6729*23.6729
08/16/2006 04:50:00*23.7172*23.7172*23.7172*23.6729
08/16/2006 04:55:00*23.7172*23.7172*23.7172*23.7172
08/16/2006 05:00:00*23.7172*23.7172*23.7172*23.7172
08/16/2006 05:05:00*23.7089*23.7089*23.7172*23.7089
08/16/2006 05:10:00*23.7089*23.7089*23.7089*23.7089
08/16/2006 05:15:00*23.7089*23.7089*23.7089*23.7089
08/16/2006 05:20:00*23.7184*23.7184*23.7184*23.7089
08/16/2006 05:25:00*23.7184*23.7184*23.7184*23.7184
08/16/2006 05:30:00*23.7184*23.7184*23.7184*23.7184
08/16/2006 05:35:00*23.722*23.722*23.722*23.7184
08/16/2006 05:40:00*23.722*23.722*23.722*23.722
08/16/2006 05:45:00*23.722*23.722*23.722*23.722
08/16/2006 05:50:00*23.7226*23.7226*23.7226*23.722
08/16/2006 05:55:00*23.7226*23.7226*23.7226*23.7226
08/16/2006 06:00:00*23.7226*23.7226*23.7226*23.7226
08/16/2006 06:05:00*23.7048*23.7048*23.7226*23.7048
08/16/2006 06:10:00*23.7048*23.7048*23.7048*23.7048
08/16/2006 06:15:00*23.7048*23.7048*23.7048*23.7048
08/16/2006 06:20:00*23.7338*23.7338*23.7338*23.7048
08/16/2006 06:25:00*23.7338*23.7338*23.7338*23.7338
08/16/2006 06:30:00*23.7338*23.7338*23.7338*23.7338
08/16/2006 06:35:00*23.735*23.735*23.735*23.7338
08/16/2006 06:40:00*23.735*23.735*23.735*23.735
08/16/2006 06:45:00*23.735*23.735*23.735*23.735
08/16/2006 06:50:00*23.7461*23.7461*23.7461*23.735
08/16/2006 06:55:00*23.7461*23.7461*23.7461*23.7461
08/16/2006 07:00:00*23.7461*23.7461*23.7461*23.7461
08/16/2006 07:05:00*23.751*23.751*23.751*23.7461
08/16/2006 07:10:00*23.751*23.751*23.751*23.751
08/16/2006 07:15:00*23.751*23.751*23.751*23.751
08/16/2006 07:20:00*23.751*23.751*23.751*23.751
08/16/2006 07:25:00*23.751*23.751*23.751*23.751
08/16/2006 07:30:00*23.751*23.751*23.751*23.751
08/16/2006 07:35:00*23.7191*23.7191*23.751*23.7191
08/16/2006 07:40:00*23.7191*23.7191*23.7191*23.7191
08/16/2006 07:45:00*23.7191*23.7191*23.7191*23.7191
08/16/2006 07:50:00*23.7049*23.7049*23.7191*23.7049
08/16/2006 07:55:00*23.7049*23.7049*23.7049*23.7049
08/16/2006 08:00:00*23.7049*23.7049*23.7049*23.7049
08/16/2006 08:05:00*23.7012*23.7012*23.7049*23.7012
08/16/2006 08:10:00*23.7012*23.7012*23.7012*23.7012
08/16/2006 08:15:00*23.7012*23.7012*23.7012*23.7012
08/16/2006 08:20:00*23.6958*23.6958*23.7012*23.6958
08/16/2006 08:25:00*23.6958*23.6958*23.6958*23.6958
08/16/2006 08:30:00*23.6958*23.6958*23.6958*23.6958
08/16/2006 08:35:00*23.6958*23.6958*23.6958*23.6958
08/16/2006 08:40:00*23.6958*23.6958*23.6958*23.6958
08/16/2006 08:45:00*23.6958*23.6958*23.6958*23.6958
08/16/2006 08:50:00*23.7214*23.7214*23.7214*23.6958
08/16/2006 08:55:00*23.7214*23.7214*23.7214*23.7214
08/16/2006 09:00:00*23.7214*23.7214*23.7214*23.7214
08/16/2006 09:05:00*23.7238*23.7238*23.7238*23.7214
08/16/2006 09:10:00*23.7238*23.7238*23.7238*23.7238
08/16/2006 09:15:00*23.7238*23.7238*23.7238*23.7238
08/16/2006 09:20:00*23.7459*23.7459*23.7459*23.7238
08/16/2006 09:25:00*23.7459*23.7459*23.7459*23.7459
08/16/2006 09:30:00*23.7459*23.7459*23.7459*23.7459
08/16/2006 09:35:00*23.7473*23.7473*23.7473*23.7459
08/16/2006 09:40:00*23.7473*23.7473*23.7473*23.7473
08/16/2006 09:45:00*23.7473*23.7473*23.7473*23.7473
08/16/2006 09:50:00*23.7577*23.7577*23.7577*23.7473
08/16/2006 09:55:00*23.7577*23.7577*23.7577*23.7577
08/16/2006 10:00:00*23.7577*23.7577*23.7577*23.7577
08/16/2006 10:05:00*23.7463*23.7463*23.7577*23.7463
08/16/2006 10:10:00*23.7463*23.7463*23.7463*23.7463
08/16/2006 10:15:00*23.7463*23.7463*23.7463*23.7463
08/16/2006 10:20:00*23.7339*23.7339*23.7463*23.7339
08/16/2006 10:25:00*23.7339*23.7339*23.7339*23.7339
08/16/2006 10:30:00*23.7339*23.7339*23.7339*23.7339
08/16/2006 10:35:00*23.7433*23.7433*23.7433*23.7339
08/16/2006 10:40:00*23.7433*23.7433*23.7433*23.7433
08/16/2006 10:45:00*23.7433*23.7433*23.7433*23.7433
08/16/2006 10:50:00*23.7371*23.7371*23.7433*23.7371
08/16/2006 10:55:00*23.7371*23.7371*23.7371*23.7371
08/16/2006 11:00:00*23.7371*23.7371*23.7371*23.7371
08/16/2006 11:05:00*23.7177*23.7177*23.7371*23.7177
08/16/2006 11:10:00*23.7177*23.7177*23.7177*23.7177
08/16/2006 11:15:00*23.7177*23.7177*23.7177*23.7177
08/16/2006 11:20:00*23.7428*23.7428*23.7428*23.7177
08/16/2006 11:25:00*23.7428*23.7428*23.7428*23.7428
08/16/2006 11:30:00*23.7428*23.7428*23.7428*23.7428
08/16/2006 11:35:00*23.7503*23.7503*23.7503*23.7428
08/16/2006 11:40:00*23.7503*23.7503*23.7503*23.7503
08/16/2006 11:45:00*23.7503*23.7503*23.7503*23.7503
08/16/2006 11:50:00*23.7561*23.7561*23.7561*23.7503
08/16/2006 11:55:00*23.7561*23.7561*23.7561*23.7561
08/16/2006 12:00:00*23.7561*23.7561*23.7561*23.7561
08/16/2006 12:05:00*23.7616*23.7616*23.7616*23.7561
08/16/2006 12:10:00*23.7616*23.7616*23.7616*23.7616
08/16/2006 12:15:00*23.7616*23.7616*23.7616*23.7616
08/16/2006 12:20:00*23.7542*23.7542*23.7616*23.7542
08/16/2006 12:25:00*23.7542*23.7542*23.7542*23.7542
08/16/2006 12:30:00*23.7542*23.7542*23.7542*23.7542
08/16/2006 12:35:00*23.7638*23.7638*23.7638*23.7542
08/16/2006 12:40:00*23.7638*23.7638*23.7638*23.7638
08/16/2006 12:45:00*23.7638*23.7638*23.7638*23.7638
08/16/2006 12:50:00*23.7686*23.7686*23.7686*23.7638
08/16/2006 12:55:00*23.7686*23.7686*23.7686*23.7686
08/16/2006 13:00:00*23.7686*23.7686*23.7686*23.7686
08/16/2006 13:05:00*23.7679*23.7679*23.7686*23.7679
08/16/2006 13:10:00*23.7679*23.7679*23.7679*23.7679
08/16/2006 13:15:00*23.7679*23.7679*23.7679*23.7679
08/16/2006 13:20:00*23.7678*23.7678*23.7679*23.7678
08/16/2006 13:25:00*23.7678*23.7678*23.7678*23.7678
08/16/2006 13:30:00*23.7678*23.7678*23.7678*23.7678
08/16/2006 13:35:00*23.7678*23.7678*23.7678*23.7678
08/16/2006 13:40:00*23.7678*23.7678*23.7678*23.7678
08/16/2006 13:45:00*23.7678*23.7678*23.7678*23.7678
08/16/2006 13:50:00*23.7678*23.7678*23.7678*23.7678
08/16/2006 13:55:00*23.7678*23.7678*23.7678*23.7678
08/16/2006 14:00:00*23.7678*23.7678*23.7678*23.7678
08/16/2006 14:05:00*23.7678*23.7678*23.7678*23.7678
08/16/2006 14:10:00*23.7678*23.7678*23.7678*23.7678
08/16/2006 14:15:00*23.7678*23.7678*23.7678*23.7678
08/16/2006 14:20:00*23.7678*23.7678*23.7678*23.7678
08/16/2006 14:25:00*23.7678*23.7678*23.7678*23.7678
08/16/2006 14:30:00*23.7678*23.7678*23.7678*23.7678
08/16/2006 14:35:00*23.7972*23.7972*23.7972*23.7678
08/16/2006 14:40:00*23.7972*23.7972*23.7972*23.7972
08/16/2006 14:45:00*23.7972*23.7972*23.7972*23.7972
08/16/2006 14:50:00*23.8151*23.8151*23.8151*23.7972
08/16/2006 14:55:00*23.8151*23.8151*23.8151*23.8151
08/16/2006 15:00:00*23.8151*23.8151*23.8151*23.8151
08/16/2006 15:05:00*23.8071*23.8071*23.8151*23.8071
08/16/2006 15:10:00*23.8071*23.8071*23.8071*23.8071
08/16/2006 15:15:00*23.8071*23.8071*23.8071*23.8071
08/16/2006 15:20:00*23.8102*23.8102*23.8102*23.8071
08/16/2006 15:25:00*23.8102*23.8102*23.8102*23.8102
08/16/2006 15:30:00*23.8102*23.8102*23.8102*23.8102
08/16/2006 15:35:00*23.8262*23.8262*23.8262*23.8102
08/16/2006 15:40:00*23.8262*23.8262*23.8262*23.8262
08/16/2006 15:45:00*23.8262*23.8262*23.8262*23.8262
08/16/2006 15:50:00*23.8206*23.8206*23.8262*23.8206
08/16/2006 15:55:00*23.8206*23.8206*23.8206*23.8206
08/16/2006 16:00:00*23.8206*23.8206*23.8206*23.8206
08/16/2006 16:05:00*23.8005*23.8005*23.8206*23.8005
08/16/2006 16:10:00*23.8005*23.8005*23.8005*23.8005
08/16/2006 16:15:00*23.8005*23.8005*23.8005*23.8005
08/16/2006 16:20:00*23.8021*23.8021*23.8021*23.8005
08/16/2006 16:25:00*23.8021*23.8021*23.8021*23.8021
08/16/2006 16:30:00*23.8021*23.8021*23.8021*23.8021
08/16/2006 16:35:00*23.7956*23.7956*23.8021*23.7956
08/16/2006 16:40:00*23.7956*23.7956*23.7956*23.7956
08/16/2006 16:45:00*23.7956*23.7956*23.7956*23.7956
08/16/2006 16:50:00*23.8006*23.8006*23.8006*23.7956
08/16/2006 16:55:00*23.8006*23.8006*23.8006*23.8006
08/16/2006 17:00:00*23.8006*23.8006*23.8006*23.8006
