08/14/2006 17:05:00*23.6292*23.6292*23.6292*23.609
08/14/2006 17:10:00*23.6292*23.6292*23.6292*23.6292
08/14/2006 17:15:00*23.6292*23.6292*23.6292*23.6292
08/14/2006 17:20:00*23.6224*23.6224*23.6292*23.6224
08/14/2006 17:25:00*23.6224*23.6224*23.6224*23.6224
08/14/2006 17:30:00*23.6224*23.6224*23.6224*23.6224
08/14/2006 17:35:00*23.6277*23.6277*23.6277*23.6224
08/14/2006 17:40:00*23.6277*23.6277*23.6277*23.6277
08/14/2006 17:45:00*23.6277*23.6277*23.6277*23.6277
08/14/2006 17:50:00*23.626*23.626*23.6277*23.626
08/14/2006 17:55:00*23.626*23.626*23.626*23.626
08/14/2006 18:00:00*23.626*23.626*23.626*23.626
08/14/2006 18:05:00*23.6312*23.6312*23.6312*23.626
08/14/2006 18:10:00*23.6312*23.6312*23.6312*23.6312
08/14/2006 18:15:00*23.6312*23.6312*23.6312*23.6312
08/14/2006 18:20:00*23.6499*23.6499*23.6499*23.6312
08/14/2006 18:25:00*23.6499*23.6499*23.6499*23.6499
08/14/2006 18:30:00*23.6499*23.6499*23.6499*23.6499
08/14/2006 18:35:00*23.6499*23.6499*23.6499*23.6499
08/14/2006 18:40:00*23.6499*23.6499*23.6499*23.6499
08/14/2006 18:45:00*23.6499*23.6499*23.6499*23.6499
08/14/2006 18:50:00*23.6323*23.6323*23.6499*23.6323
08/14/2006 18:55:00*23.6323*23.6323*23.6323*23.6323
08/14/2006 19:00:00*23.6323*23.6323*23.6323*23.6323
08/14/2006 19:05:00*23.6316*23.6316*23.6323*23.6316
08/14/2006 19:10:00*23.6316*23.6316*23.6316*23.6316
08/14/2006 19:15:00*23.6316*23.6316*23.6316*23.6316
08/14/2006 19:20:00*23.6316*23.6316*23.6316*23.6316
08/14/2006 19:25:00*23.6316*23.6316*23.6316*23.6316
08/14/2006 19:30:00*23.6316*23.6316*23.6316*23.6316
08/14/2006 19:35:00*23.6316*23.6316*23.6316*23.6316
08/14/2006 19:40:00*23.6316*23.6316*23.6316*23.6316
08/14/2006 19:45:00*23.6316*23.6316*23.6316*23.6316
08/14/2006 19:50:00*23.6316*23.6316*23.6316*23.6316
08/14/2006 19:55:00*23.6316*23.6316*23.6316*23.6316
08/14/2006 20:00:00*23.6316*23.6316*23.6316*23.6316
08/14/2006 20:05:00*23.6316*23.6316*23.6316*23.6316
08/14/2006 20:10:00*23.6316*23.6316*23.6316*23.6316
08/14/2006 20:15:00*23.6316*23.6316*23.6316*23.6316
08/14/2006 20:20:00*23.6409*23.6409*23.6409*23.6316
08/14/2006 20:25:00*23.6409*23.6409*23.6409*23.6409
08/14/2006 20:30:00*23.6409*23.6409*23.6409*23.6409
08/14/2006 20:35:00*23.6203*23.6203*23.6409*23.6203
08/14/2006 20:40:00*23.6203*23.6203*23.6203*23.6203
08/14/2006 20:45:00*23.6203*23.6203*23.6203*23.6203
08/14/2006 20:50:00*23.6342*23.6342*23.6342*23.6203
08/14/2006 20:55:00*23.6342*23.6342*23.6342*23.6342
08/14/2006 21:00:00*23.6342*23.6342*23.6342*23.6342
08/14/2006 21:05:00*23.6456*23.6456*23.6456*23.6342
08/14/2006 21:10:00*23.6456*23.6456*23.6456*23.6456
08/14/2006 21:15:00*23.6456*23.6456*23.6456*23.6456
08/14/2006 21:20:00*23.6496*23.6496*23.6496*23.6456
08/14/2006 21:25:00*23.6496*23.6496*23.6496*23.6496
08/14/2006 21:30:00*23.6496*23.6496*23.6496*23.6496
08/14/2006 21:35:00*23.6297*23.6297*23.6496*23.6297
08/14/2006 21:40:00*23.6297*23.6297*23.6297*23.6297
08/14/2006 21:45:00*23.6297*23.6297*23.6297*23.6297
08/14/2006 21:50:00*23.6269*23.6269*23.6297*23.6269
08/14/2006 21:55:00*23.6269*23.6269*23.6269*23.6269
08/14/2006 22:00:00*23.6269*23.6269*23.6269*23.6269
08/14/2006 22:05:00*23.6406*23.6406*23.6406*23.6269
08/14/2006 22:10:00*23.6406*23.6406*23.6406*23.6406
08/14/2006 22:15:00*23.6406*23.6406*23.6406*23.6406
08/14/2006 22:20:00*23.6385*23.6385*23.6406*23.6385
08/14/2006 22:25:00*23.6385*23.6385*23.6385*23.6385
08/14/2006 22:30:00*23.6385*23.6385*23.6385*23.6385
08/14/2006 22:35:00*23.639*23.639*23.639*23.6385
08/14/2006 22:40:00*23.639*23.639*23.639*23.639
08/14/2006 22:45:00*23.639*23.639*23.639*23.639
08/14/2006 22:50:00*23.6325*23.6325*23.639*23.6325
08/14/2006 22:55:00*23.6325*23.6325*23.6325*23.6325
08/14/2006 23:00:00*23.6325*23.6325*23.6325*23.6325
08/14/2006 23:05:00*23.6504*23.6504*23.6504*23.6325
08/14/2006 23:10:00*23.6504*23.6504*23.6504*23.6504
08/14/2006 23:15:00*23.6504*23.6504*23.6504*23.6504
08/14/2006 23:20:00*23.646*23.646*23.6504*23.646
08/14/2006 23:25:00*23.646*23.646*23.646*23.646
08/14/2006 23:30:00*23.646*23.646*23.646*23.646
08/14/2006 23:35:00*23.6439*23.6439*23.646*23.6439
08/14/2006 23:40:00*23.6439*23.6439*23.6439*23.6439
08/14/2006 23:45:00*23.6439*23.6439*23.6439*23.6439
08/14/2006 23:50:00*23.6537*23.6537*23.6537*23.6439
08/14/2006 23:55:00*23.6537*23.6537*23.6537*23.6537
08/15/2006 00:00:00*23.6537*23.6537*23.6537*23.6537
08/15/2006 00:05:00*23.6419*23.6419*23.6537*23.6419
08/15/2006 00:10:00*23.6419*23.6419*23.6419*23.6419
08/15/2006 00:15:00*23.6419*23.6419*23.6419*23.6419
08/15/2006 00:20:00*23.6445*23.6445*23.6445*23.6419
08/15/2006 00:25:00*23.6445*23.6445*23.6445*23.6445
08/15/2006 00:30:00*23.6445*23.6445*23.6445*23.6445
08/15/2006 00:35:00*23.6408*23.6408*23.6445*23.6408
08/15/2006 00:40:00*23.6408*23.6408*23.6408*23.6408
08/15/2006 00:45:00*23.6408*23.6408*23.6408*23.6408
08/15/2006 00:50:00*23.645*23.645*23.645*23.6408
08/15/2006 00:55:00*23.645*23.645*23.645*23.645
08/15/2006 01:00:00*23.645*23.645*23.645*23.645
08/15/2006 01:05:00*23.6408*23.6408*23.645*23.6408
08/15/2006 01:10:00*23.6408*23.6408*23.6408*23.6408
08/15/2006 01:15:00*23.6408*23.6408*23.6408*23.6408
08/15/2006 01:20:00*23.6543*23.6543*23.6543*23.6408
08/15/2006 01:25:00*23.6543*23.6543*23.6543*23.6543
08/15/2006 01:30:00*23.6543*23.6543*23.6543*23.6543
08/15/2006 01:35:00*23.646*23.646*23.6543*23.646
08/15/2006 01:40:00*23.646*23.646*23.646*23.646
08/15/2006 01:45:00*23.646*23.646*23.646*23.646
08/15/2006 01:50:00*23.6494*23.6494*23.6494*23.646
08/15/2006 01:55:00*23.6494*23.6494*23.6494*23.6494
08/15/2006 02:00:00*23.6494*23.6494*23.6494*23.6494
08/15/2006 02:05:00*23.6278*23.6278*23.6494*23.6278
08/15/2006 02:10:00*23.6278*23.6278*23.6278*23.6278
08/15/2006 02:15:00*23.6278*23.6278*23.6278*23.6278
08/15/2006 02:20:00*23.6383*23.6383*23.6383*23.6278
08/15/2006 02:25:00*23.6383*23.6383*23.6383*23.6383
08/15/2006 02:30:00*23.6383*23.6383*23.6383*23.6383
08/15/2006 02:35:00*23.6303*23.6303*23.6383*23.6303
08/15/2006 02:40:00*23.6303*23.6303*23.6303*23.6303
08/15/2006 02:45:00*23.6303*23.6303*23.6303*23.6303
08/15/2006 02:50:00*23.6305*23.6305*23.6305*23.6303
08/15/2006 02:55:00*23.6305*23.6305*23.6305*23.6305
08/15/2006 03:00:00*23.6305*23.6305*23.6305*23.6305
08/15/2006 03:05:00*23.694*23.694*23.694*23.6305
08/15/2006 03:10:00*23.694*23.694*23.694*23.694
08/15/2006 03:15:00*23.694*23.694*23.694*23.694
08/15/2006 03:20:00*23.6782*23.6782*23.694*23.6782
08/15/2006 03:25:00*23.6782*23.6782*23.6782*23.6782
08/15/2006 03:30:00*23.6782*23.6782*23.6782*23.6782
08/15/2006 03:35:00*23.6854*23.6854*23.6854*23.6782
08/15/2006 03:40:00*23.6854*23.6854*23.6854*23.6854
08/15/2006 03:45:00*23.6854*23.6854*23.6854*23.6854
08/15/2006 03:50:00*23.6908*23.6908*23.6908*23.6854
08/15/2006 03:55:00*23.6908*23.6908*23.6908*23.6908
08/15/2006 04:00:00*23.6908*23.6908*23.6908*23.6908
08/15/2006 04:05:00*23.7011*23.7011*23.7011*23.6908
08/15/2006 04:10:00*23.7011*23.7011*23.7011*23.7011
08/15/2006 04:15:00*23.7011*23.7011*23.7011*23.7011
08/15/2006 04:20:00*23.6976*23.6976*23.7011*23.6976
08/15/2006 04:25:00*23.6976*23.6976*23.6976*23.6976
08/15/2006 04:30:00*23.6976*23.6976*23.6976*23.6976
08/15/2006 04:35:00*23.708*23.708*23.708*23.6976
08/15/2006 04:40:00*23.708*23.708*23.708*23.708
08/15/2006 04:45:00*23.708*23.708*23.708*23.708
08/15/2006 04:50:00*23.7012*23.7012*23.708*23.7012
08/15/2006 04:55:00*23.7012*23.7012*23.7012*23.7012
08/15/2006 05:00:00*23.7012*23.7012*23.7012*23.7012
08/15/2006 05:05:00*23.7003*23.7003*23.7012*23.7003
08/15/2006 05:10:00*23.7003*23.7003*23.7003*23.7003
08/15/2006 05:15:00*23.7003*23.7003*23.7003*23.7003
08/15/2006 05:20:00*23.696*23.696*23.7003*23.696
08/15/2006 05:25:00*23.696*23.696*23.696*23.696
08/15/2006 05:30:00*23.696*23.696*23.696*23.696
08/15/2006 05:35:00*23.6874*23.6874*23.696*23.6874
08/15/2006 05:40:00*23.6874*23.6874*23.6874*23.6874
08/15/2006 05:45:00*23.6874*23.6874*23.6874*23.6874
08/15/2006 05:50:00*23.6947*23.6947*23.6947*23.6874
08/15/2006 05:55:00*23.6947*23.6947*23.6947*23.6947
08/15/2006 06:00:00*23.6947*23.6947*23.6947*23.6947
08/15/2006 06:05:00*23.687*23.687*23.6947*23.687
08/15/2006 06:10:00*23.687*23.687*23.687*23.687
08/15/2006 06:15:00*23.687*23.687*23.687*23.687
08/15/2006 06:20:00*23.6939*23.6939*23.6939*23.687
08/15/2006 06:25:00*23.6939*23.6939*23.6939*23.6939
08/15/2006 06:30:00*23.6939*23.6939*23.6939*23.6939
08/15/2006 06:35:00*23.6948*23.6948*23.6948*23.6939
08/15/2006 06:40:00*23.6948*23.6948*23.6948*23.6948
08/15/2006 06:45:00*23.6948*23.6948*23.6948*23.6948
08/15/2006 06:50:00*23.6984*23.6984*23.6984*23.6948
08/15/2006 06:55:00*23.6984*23.6984*23.6984*23.6984
08/15/2006 07:00:00*23.6984*23.6984*23.6984*23.6984
08/15/2006 07:05:00*23.718*23.718*23.718*23.6984
08/15/2006 07:10:00*23.718*23.718*23.718*23.718
08/15/2006 07:15:00*23.718*23.718*23.718*23.718
08/15/2006 07:20:00*23.7105*23.7105*23.718*23.7105
08/15/2006 07:25:00*23.7105*23.7105*23.7105*23.7105
08/15/2006 07:30:00*23.7105*23.7105*23.7105*23.7105
08/15/2006 07:35:00*23.7029*23.7029*23.7105*23.7029
08/15/2006 07:40:00*23.7029*23.7029*23.7029*23.7029
08/15/2006 07:45:00*23.7029*23.7029*23.7029*23.7029
08/15/2006 07:50:00*23.7029*23.7029*23.7029*23.7029
08/15/2006 07:55:00*23.7029*23.7029*23.7029*23.7029
08/15/2006 08:00:00*23.7029*23.7029*23.7029*23.7029
08/15/2006 08:05:00*23.7029*23.7029*23.7029*23.7029
08/15/2006 08:10:00*23.7029*23.7029*23.7029*23.7029
08/15/2006 08:15:00*23.7029*23.7029*23.7029*23.7029
08/15/2006 08:20:00*23.7029*23.7029*23.7029*23.7029
08/15/2006 08:25:00*23.7029*23.7029*23.7029*23.7029
08/15/2006 08:30:00*23.7029*23.7029*23.7029*23.7029
08/15/2006 08:35:00*23.6955*23.6955*23.7029*23.6955
08/15/2006 08:40:00*23.6955*23.6955*23.6955*23.6955
08/15/2006 08:45:00*23.6955*23.6955*23.6955*23.6955
08/15/2006 08:50:00*23.7077*23.7077*23.7077*23.6955
08/15/2006 08:55:00*23.7077*23.7077*23.7077*23.7077
08/15/2006 09:00:00*23.7077*23.7077*23.7077*23.7077
08/15/2006 09:05:00*23.696*23.696*23.7077*23.696
08/15/2006 09:10:00*23.696*23.696*23.696*23.696
08/15/2006 09:15:00*23.696*23.696*23.696*23.696
08/15/2006 09:20:00*23.7132*23.7132*23.7132*23.696
08/15/2006 09:25:00*23.7132*23.7132*23.7132*23.7132
08/15/2006 09:30:00*23.7132*23.7132*23.7132*23.7132
08/15/2006 09:35:00*23.7132*23.7132*23.7132*23.7132
08/15/2006 09:40:00*23.7132*23.7132*23.7132*23.7132
08/15/2006 09:45:00*23.7132*23.7132*23.7132*23.7132
08/15/2006 09:50:00*23.7127*23.7127*23.7132*23.7127
08/15/2006 09:55:00*23.7127*23.7127*23.7127*23.7127
08/15/2006 10:00:00*23.7127*23.7127*23.7127*23.7127
08/15/2006 10:05:00*23.708*23.708*23.7127*23.708
08/15/2006 10:10:00*23.708*23.708*23.708*23.708
08/15/2006 10:15:00*23.708*23.708*23.708*23.708
08/15/2006 10:20:00*23.7009*23.7009*23.708*23.7009
08/15/2006 10:25:00*23.7009*23.7009*23.7009*23.7009
08/15/2006 10:30:00*23.7009*23.7009*23.7009*23.7009
08/15/2006 10:35:00*23.702*23.702*23.702*23.7009
08/15/2006 10:40:00*23.702*23.702*23.702*23.702
08/15/2006 10:45:00*23.702*23.702*23.702*23.702
08/15/2006 10:50:00*23.7*23.7*23.702*23.7
08/15/2006 10:55:00*23.7*23.7*23.7*23.7
08/15/2006 11:00:00*23.7*23.7*23.7*23.7
08/15/2006 11:05:00*23.659*23.659*23.7*23.659
08/15/2006 11:10:00*23.659*23.659*23.659*23.659
08/15/2006 11:15:00*23.659*23.659*23.659*23.659
08/15/2006 11:20:00*23.7087*23.7087*23.7087*23.659
08/15/2006 11:25:00*23.7087*23.7087*23.7087*23.7087
08/15/2006 11:30:00*23.7087*23.7087*23.7087*23.7087
08/15/2006 11:35:00*23.7046*23.7046*23.7087*23.7046
08/15/2006 11:40:00*23.7046*23.7046*23.7046*23.7046
08/15/2006 11:45:00*23.7046*23.7046*23.7046*23.7046
08/15/2006 11:50:00*23.7128*23.7128*23.7128*23.7046
08/15/2006 11:55:00*23.7128*23.7128*23.7128*23.7128
08/15/2006 12:00:00*23.7128*23.7128*23.7128*23.7128
08/15/2006 12:05:00*23.7107*23.7107*23.7128*23.7107
08/15/2006 12:10:00*23.7107*23.7107*23.7107*23.7107
08/15/2006 12:15:00*23.7107*23.7107*23.7107*23.7107
08/15/2006 12:20:00*23.7184*23.7184*23.7184*23.7107
08/15/2006 12:25:00*23.7184*23.7184*23.7184*23.7184
08/15/2006 12:30:00*23.7184*23.7184*23.7184*23.7184
08/15/2006 12:35:00*23.707*23.707*23.7184*23.707
08/15/2006 12:40:00*23.707*23.707*23.707*23.707
08/15/2006 12:45:00*23.707*23.707*23.707*23.707
08/15/2006 12:50:00*23.7007*23.7007*23.707*23.7007
08/15/2006 12:55:00*23.7007*23.7007*23.7007*23.7007
08/15/2006 13:00:00*23.7007*23.7007*23.7007*23.7007
08/15/2006 13:05:00*23.7005*23.7005*23.7007*23.7005
08/15/2006 13:10:00*23.7005*23.7005*23.7005*23.7005
08/15/2006 13:15:00*23.7005*23.7005*23.7005*23.7005
08/15/2006 13:20:00*23.7005*23.7005*23.7005*23.7005
08/15/2006 13:25:00*23.7005*23.7005*23.7005*23.7005
08/15/2006 13:30:00*23.7005*23.7005*23.7005*23.7005
08/15/2006 13:35:00*23.7005*23.7005*23.7005*23.7005
08/15/2006 13:40:00*23.7005*23.7005*23.7005*23.7005
08/15/2006 13:45:00*23.7005*23.7005*23.7005*23.7005
08/15/2006 13:50:00*23.7005*23.7005*23.7005*23.7005
08/15/2006 13:55:00*23.7005*23.7005*23.7005*23.7005
08/15/2006 14:00:00*23.7005*23.7005*23.7005*23.7005
08/15/2006 14:05:00*23.7005*23.7005*23.7005*23.7005
08/15/2006 14:10:00*23.7005*23.7005*23.7005*23.7005
08/15/2006 14:15:00*23.7005*23.7005*23.7005*23.7005
08/15/2006 14:20:00*23.6934*23.6934*23.7005*23.6934
08/15/2006 14:25:00*23.6934*23.6934*23.6934*23.6934
08/15/2006 14:30:00*23.6934*23.6934*23.6934*23.6934
08/15/2006 14:35:00*23.6942*23.6942*23.6942*23.6934
08/15/2006 14:40:00*23.6942*23.6942*23.6942*23.6942
08/15/2006 14:45:00*23.6942*23.6942*23.6942*23.6942
08/15/2006 14:50:00*23.6942*23.6942*23.6942*23.6942
08/15/2006 14:55:00*23.6942*23.6942*23.6942*23.6942
08/15/2006 15:00:00*23.6942*23.6942*23.6942*23.6942
08/15/2006 15:05:00*23.6981*23.6981*23.6981*23.6942
08/15/2006 15:10:00*23.6981*23.6981*23.6981*23.6981
08/15/2006 15:15:00*23.6981*23.6981*23.6981*23.6981
08/15/2006 15:20:00*23.6984*23.6984*23.6984*23.6981
08/15/2006 15:25:00*23.6984*23.6984*23.6984*23.6984
08/15/2006 15:30:00*23.6984*23.6984*23.6984*23.6984
08/15/2006 15:35:00*23.6984*23.6984*23.6984*23.6984
08/15/2006 15:40:00*23.6984*23.6984*23.6984*23.6984
08/15/2006 15:45:00*23.6984*23.6984*23.6984*23.6984
08/15/2006 15:50:00*23.694*23.694*23.6984*23.694
08/15/2006 15:55:00*23.694*23.694*23.694*23.694
08/15/2006 16:00:00*23.694*23.694*23.694*23.694
08/15/2006 16:05:00*23.695*23.695*23.695*23.694
08/15/2006 16:10:00*23.695*23.695*23.695*23.695
08/15/2006 16:15:00*23.695*23.695*23.695*23.695
08/15/2006 16:20:00*23.6895*23.6895*23.695*23.6895
08/15/2006 16:25:00*23.6895*23.6895*23.6895*23.6895
08/15/2006 16:30:00*23.6895*23.6895*23.6895*23.6895
08/15/2006 16:35:00*23.6911*23.6911*23.6911*23.6895
08/15/2006 16:40:00*23.6911*23.6911*23.6911*23.6911
08/15/2006 16:45:00*23.6911*23.6911*23.6911*23.6911
08/15/2006 16:50:00*23.6911*23.6911*23.6911*23.6911
08/15/2006 16:55:00*23.6911*23.6911*23.6911*23.6911
08/15/2006 17:00:00*23.6911*23.6911*23.6911*23.6911
