08/10/2006 17:05:00*23.9049*23.9049*23.9049*23.9036
08/10/2006 17:10:00*23.9049*23.9049*23.9049*23.9049
08/10/2006 17:15:00*23.9049*23.9049*23.9049*23.9049
08/10/2006 17:20:00*23.8559*23.8559*23.9049*23.8559
08/10/2006 17:25:00*23.8559*23.8559*23.8559*23.8559
08/10/2006 17:30:00*23.8559*23.8559*23.8559*23.8559
08/10/2006 17:35:00*23.8597*23.8597*23.8597*23.8559
08/10/2006 17:40:00*23.8597*23.8597*23.8597*23.8597
08/10/2006 17:45:00*23.8597*23.8597*23.8597*23.8597
08/10/2006 17:50:00*23.8597*23.8597*23.8597*23.8597
08/10/2006 17:55:00*23.8597*23.8597*23.8597*23.8597
08/10/2006 18:00:00*23.8597*23.8597*23.8597*23.8597
08/10/2006 18:05:00*23.8597*23.8597*23.8597*23.8597
08/10/2006 18:10:00*23.8597*23.8597*23.8597*23.8597
08/10/2006 18:15:00*23.8597*23.8597*23.8597*23.8597
08/10/2006 18:20:00*23.9016*23.9016*23.9016*23.8597
08/10/2006 18:25:00*23.9016*23.9016*23.9016*23.9016
08/10/2006 18:30:00*23.9016*23.9016*23.9016*23.9016
08/10/2006 18:35:00*23.9033*23.9033*23.9033*23.9016
08/10/2006 18:40:00*23.9033*23.9033*23.9033*23.9033
08/10/2006 18:45:00*23.9033*23.9033*23.9033*23.9033
08/10/2006 18:50:00*23.9033*23.9033*23.9033*23.9033
08/10/2006 18:55:00*23.9033*23.9033*23.9033*23.9033
08/10/2006 19:05:00*23.9033*23.9033*23.9033*23.9033
08/10/2006 19:10:00*23.9033*23.9033*23.9033*23.9033
08/10/2006 19:15:00*23.9033*23.9033*23.9033*23.9033
08/10/2006 19:20:00*23.9033*23.9033*23.9033*23.9033
08/10/2006 19:25:00*23.9033*23.9033*23.9033*23.9033
08/10/2006 19:30:00*23.9033*23.9033*23.9033*23.9033
08/10/2006 19:35:00*23.9033*23.9033*23.9033*23.9033
08/10/2006 19:40:00*23.9033*23.9033*23.9033*23.9033
08/10/2006 19:45:00*23.9033*23.9033*23.9033*23.9033
08/10/2006 19:50:00*23.9033*23.9033*23.9033*23.9033
08/10/2006 19:55:00*23.9033*23.9033*23.9033*23.9033
08/10/2006 20:00:00*23.9033*23.9033*23.9033*23.9033
08/10/2006 20:05:00*23.9*23.9*23.9033*23.9
08/10/2006 20:10:00*23.9*23.9*23.9*23.9
08/10/2006 20:15:00*23.9*23.9*23.9*23.9
08/10/2006 20:20:00*23.85*23.85*23.9*23.85
08/10/2006 20:25:00*23.85*23.85*23.85*23.85
08/10/2006 20:30:00*23.85*23.85*23.85*23.85
08/10/2006 20:35:00*23.8119*23.8119*23.85*23.8119
08/10/2006 20:40:00*23.8119*23.8119*23.8119*23.8119
08/10/2006 20:45:00*23.8119*23.8119*23.8119*23.8119
08/10/2006 20:50:00*23.8207*23.8207*23.8207*23.8119
08/10/2006 20:55:00*23.8207*23.8207*23.8207*23.8207
08/10/2006 21:00:00*23.8207*23.8207*23.8207*23.8207
08/10/2006 21:05:00*23.7931*23.7931*23.8207*23.7931
08/10/2006 21:10:00*23.7931*23.7931*23.7931*23.7931
08/10/2006 21:15:00*23.7931*23.7931*23.7931*23.7931
08/10/2006 21:20:00*23.7954*23.7954*23.7954*23.7931
08/10/2006 21:25:00*23.7954*23.7954*23.7954*23.7954
08/10/2006 21:30:00*23.7954*23.7954*23.7954*23.7954
08/10/2006 21:35:00*23.792*23.792*23.7954*23.792
08/10/2006 21:40:00*23.792*23.792*23.792*23.792
08/10/2006 21:45:00*23.792*23.792*23.792*23.792
08/10/2006 21:50:00*23.7765*23.7765*23.792*23.7765
08/10/2006 21:55:00*23.7765*23.7765*23.7765*23.7765
08/10/2006 22:00:00*23.7765*23.7765*23.7765*23.7765
08/10/2006 22:05:00*23.7685*23.7685*23.7765*23.7685
08/10/2006 22:10:00*23.7685*23.7685*23.7685*23.7685
08/10/2006 22:15:00*23.7685*23.7685*23.7685*23.7685
08/10/2006 22:20:00*23.7576*23.7576*23.7685*23.7576
08/10/2006 22:25:00*23.7576*23.7576*23.7576*23.7576
08/10/2006 22:30:00*23.7576*23.7576*23.7576*23.7576
08/10/2006 22:35:00*23.765*23.765*23.765*23.7576
08/10/2006 22:40:00*23.765*23.765*23.765*23.765
08/10/2006 22:45:00*23.765*23.765*23.765*23.765
08/10/2006 22:50:00*23.7337*23.7337*23.765*23.7337
08/10/2006 22:55:00*23.7337*23.7337*23.7337*23.7337
08/10/2006 23:00:00*23.7337*23.7337*23.7337*23.7337
08/10/2006 23:05:00*23.7239*23.7239*23.7337*23.7239
08/10/2006 23:10:00*23.7239*23.7239*23.7239*23.7239
08/10/2006 23:15:00*23.7239*23.7239*23.7239*23.7239
08/10/2006 23:20:00*23.7389*23.7389*23.7389*23.7239
08/10/2006 23:25:00*23.7389*23.7389*23.7389*23.7389
08/10/2006 23:30:00*23.7389*23.7389*23.7389*23.7389
08/10/2006 23:35:00*23.7238*23.7238*23.7389*23.7238
08/10/2006 23:40:00*23.7238*23.7238*23.7238*23.7238
08/10/2006 23:45:00*23.7238*23.7238*23.7238*23.7238
08/10/2006 23:50:00*23.7291*23.7291*23.7291*23.7238
08/10/2006 23:55:00*23.7291*23.7291*23.7291*23.7291
08/11/2006 00:00:00*23.7291*23.7291*23.7291*23.7291
08/11/2006 00:05:00*23.7328*23.7328*23.7328*23.7291
08/11/2006 00:10:00*23.7328*23.7328*23.7328*23.7328
08/11/2006 00:15:00*23.7328*23.7328*23.7328*23.7328
08/11/2006 00:20:00*23.7465*23.7465*23.7465*23.7328
08/11/2006 00:25:00*23.7465*23.7465*23.7465*23.7465
08/11/2006 00:30:00*23.7465*23.7465*23.7465*23.7465
08/11/2006 00:35:00*23.7488*23.7488*23.7488*23.7465
08/11/2006 00:40:00*23.7488*23.7488*23.7488*23.7488
08/11/2006 00:45:00*23.7488*23.7488*23.7488*23.7488
08/11/2006 00:50:00*23.8458*23.8458*23.8458*23.7488
08/11/2006 00:55:00*23.8458*23.8458*23.8458*23.8458
08/11/2006 01:00:00*23.8458*23.8458*23.8458*23.8458
08/11/2006 01:05:00*23.7362*23.7362*23.8458*23.7362
08/11/2006 01:10:00*23.7362*23.7362*23.7362*23.7362
08/11/2006 01:15:00*23.7362*23.7362*23.7362*23.7362
08/11/2006 01:20:00*23.7437*23.7437*23.7437*23.7362
08/11/2006 01:25:00*23.7437*23.7437*23.7437*23.7437
08/11/2006 01:30:00*23.7437*23.7437*23.7437*23.7437
08/11/2006 01:35:00*23.7306*23.7306*23.7437*23.7306
08/11/2006 01:40:00*23.7306*23.7306*23.7306*23.7306
08/11/2006 01:45:00*23.7306*23.7306*23.7306*23.7306
08/11/2006 01:50:00*23.7387*23.7387*23.7387*23.7306
08/11/2006 01:55:00*23.7387*23.7387*23.7387*23.7387
08/11/2006 02:00:00*23.7387*23.7387*23.7387*23.7387
08/11/2006 02:05:00*23.733*23.733*23.7387*23.733
08/11/2006 02:10:00*23.733*23.733*23.733*23.733
08/11/2006 02:15:00*23.733*23.733*23.733*23.733
08/11/2006 02:20:00*23.733*23.733*23.733*23.733
08/11/2006 02:25:00*23.733*23.733*23.733*23.733
08/11/2006 02:30:00*23.733*23.733*23.733*23.733
08/11/2006 02:35:00*23.7364*23.7364*23.7364*23.733
08/11/2006 02:40:00*23.7364*23.7364*23.7364*23.7364
08/11/2006 02:45:00*23.7364*23.7364*23.7364*23.7364
08/11/2006 02:50:00*23.7384*23.7384*23.7384*23.7364
08/11/2006 02:55:00*23.7384*23.7384*23.7384*23.7384
08/11/2006 03:00:00*23.7384*23.7384*23.7384*23.7384
08/11/2006 03:05:00*23.7226*23.7226*23.7384*23.7226
08/11/2006 03:10:00*23.7226*23.7226*23.7226*23.7226
08/11/2006 03:15:00*23.7226*23.7226*23.7226*23.7226
08/11/2006 03:20:00*23.7252*23.7252*23.7252*23.7226
08/11/2006 03:25:00*23.7252*23.7252*23.7252*23.7252
08/11/2006 03:30:00*23.7252*23.7252*23.7252*23.7252
08/11/2006 03:35:00*23.7274*23.7274*23.7274*23.7252
08/11/2006 03:40:00*23.7274*23.7274*23.7274*23.7274
08/11/2006 03:45:00*23.7274*23.7274*23.7274*23.7274
08/11/2006 03:50:00*23.725*23.725*23.7274*23.725
08/11/2006 03:55:00*23.725*23.725*23.725*23.725
08/11/2006 04:00:00*23.725*23.725*23.725*23.725
08/11/2006 04:05:00*23.6926*23.6926*23.725*23.6926
08/11/2006 04:10:00*23.6926*23.6926*23.6926*23.6926
08/11/2006 04:15:00*23.6926*23.6926*23.6926*23.6926
08/11/2006 04:20:00*23.6922*23.6922*23.6926*23.6922
08/11/2006 04:25:00*23.6922*23.6922*23.6922*23.6922
08/11/2006 04:30:00*23.6922*23.6922*23.6922*23.6922
08/11/2006 04:35:00*23.6865*23.6865*23.6922*23.6865
08/11/2006 04:40:00*23.6865*23.6865*23.6865*23.6865
08/11/2006 04:45:00*23.6865*23.6865*23.6865*23.6865
08/11/2006 04:50:00*23.6611*23.6611*23.6865*23.6611
08/11/2006 04:55:00*23.6611*23.6611*23.6611*23.6611
08/11/2006 05:00:00*23.6611*23.6611*23.6611*23.6611
08/11/2006 05:05:00*23.6786*23.6786*23.6786*23.6611
08/11/2006 05:10:00*23.6786*23.6786*23.6786*23.6786
08/11/2006 05:15:00*23.6786*23.6786*23.6786*23.6786
08/11/2006 05:20:00*23.7178*23.7178*23.7178*23.6786
08/11/2006 05:25:00*23.7178*23.7178*23.7178*23.7178
08/11/2006 05:30:00*23.7178*23.7178*23.7178*23.7178
08/11/2006 05:35:00*23.7196*23.7196*23.7196*23.7178
08/11/2006 05:40:00*23.7196*23.7196*23.7196*23.7196
08/11/2006 05:45:00*23.7196*23.7196*23.7196*23.7196
08/11/2006 05:50:00*23.7134*23.7134*23.7196*23.7134
08/11/2006 05:55:00*23.7134*23.7134*23.7134*23.7134
08/11/2006 06:00:00*23.7134*23.7134*23.7134*23.7134
08/11/2006 06:05:00*23.7249*23.7249*23.7249*23.7134
08/11/2006 06:10:00*23.7249*23.7249*23.7249*23.7249
08/11/2006 06:15:00*23.7249*23.7249*23.7249*23.7249
08/11/2006 06:20:00*23.7425*23.7425*23.7425*23.7249
08/11/2006 06:25:00*23.7425*23.7425*23.7425*23.7425
08/11/2006 06:30:00*23.7425*23.7425*23.7425*23.7425
08/11/2006 06:35:00*23.74*23.74*23.7425*23.74
08/11/2006 06:40:00*23.74*23.74*23.74*23.74
08/11/2006 06:45:00*23.74*23.74*23.74*23.74
08/11/2006 06:50:00*23.7076*23.7076*23.74*23.7076
08/11/2006 06:55:00*23.7076*23.7076*23.7076*23.7076
08/11/2006 07:00:00*23.7076*23.7076*23.7076*23.7076
08/11/2006 07:05:00*23.7006*23.7006*23.7076*23.7006
08/11/2006 07:10:00*23.7006*23.7006*23.7006*23.7006
08/11/2006 07:15:00*23.7006*23.7006*23.7006*23.7006
08/11/2006 07:20:00*23.7607*23.7607*23.7607*23.7006
08/11/2006 07:25:00*23.7607*23.7607*23.7607*23.7607
08/11/2006 07:30:00*23.7607*23.7607*23.7607*23.7607
08/11/2006 07:35:00*23.7405*23.7405*23.7607*23.7405
08/11/2006 07:40:00*23.7405*23.7405*23.7405*23.7405
08/11/2006 07:45:00*23.7405*23.7405*23.7405*23.7405
08/11/2006 07:50:00*23.7358*23.7358*23.7405*23.7358
08/11/2006 07:55:00*23.7358*23.7358*23.7358*23.7358
08/11/2006 08:00:00*23.7358*23.7358*23.7358*23.7358
08/11/2006 08:05:00*23.7366*23.7366*23.7366*23.7358
08/11/2006 08:10:00*23.7366*23.7366*23.7366*23.7366
08/11/2006 08:15:00*23.7366*23.7366*23.7366*23.7366
08/11/2006 08:20:00*23.7366*23.7366*23.7366*23.7366
08/11/2006 08:25:00*23.7366*23.7366*23.7366*23.7366
08/11/2006 08:30:00*23.7366*23.7366*23.7366*23.7366
08/11/2006 08:35:00*23.7125*23.7125*23.7366*23.7125
08/11/2006 08:40:00*23.7125*23.7125*23.7125*23.7125
08/11/2006 08:45:00*23.7125*23.7125*23.7125*23.7125
08/11/2006 08:50:00*23.6567*23.6567*23.7125*23.6567
08/11/2006 08:55:00*23.6567*23.6567*23.6567*23.6567
08/11/2006 09:00:00*23.6567*23.6567*23.6567*23.6567
08/11/2006 09:05:00*23.6277*23.6254*23.6567*23.6254
08/11/2006 09:10:00*23.6254*23.6254*23.6254*23.6254
08/11/2006 09:15:00*23.6254*23.6254*23.6254*23.6254
08/11/2006 09:20:00*23.6424*23.6424*23.6424*23.6254
08/11/2006 09:25:00*23.6424*23.6424*23.6424*23.6424
08/11/2006 09:30:00*23.6424*23.6424*23.6424*23.6424
08/11/2006 09:35:00*23.6424*23.6424*23.6424*23.6424
08/11/2006 09:40:00*23.6424*23.6424*23.6424*23.6424
08/11/2006 09:45:00*23.6424*23.6424*23.6424*23.6424
08/11/2006 09:50:00*23.7259*23.7259*23.7259*23.6424
08/11/2006 09:55:00*23.7259*23.7259*23.7259*23.7259
08/11/2006 10:00:00*23.7259*23.7259*23.7259*23.7259
08/11/2006 10:05:00*23.7259*23.7259*23.7259*23.7259
08/11/2006 10:10:00*23.7259*23.7259*23.7259*23.7259
08/11/2006 10:15:00*23.7259*23.7259*23.7259*23.7259
08/11/2006 10:20:00*23.7253*23.7253*23.7259*23.7253
08/11/2006 10:25:00*23.7253*23.7253*23.7253*23.7253
08/11/2006 10:30:00*23.7253*23.7253*23.7253*23.7253
08/11/2006 10:35:00*23.6862*23.6862*23.7253*23.6862
08/11/2006 10:40:00*23.6862*23.6862*23.6862*23.6862
08/11/2006 10:45:00*23.6862*23.6862*23.6862*23.6862
08/11/2006 10:50:00*23.7258*23.7258*23.7258*23.6862
08/11/2006 10:55:00*23.7258*23.7258*23.7258*23.7258
08/11/2006 11:00:00*23.7258*23.7258*23.7258*23.7258
08/11/2006 11:05:00*23.603*23.603*23.7258*23.603
08/11/2006 11:10:00*23.603*23.603*23.603*23.603
08/11/2006 11:15:00*23.603*23.603*23.603*23.603
08/11/2006 11:20:00*23.686*23.686*23.686*23.603
08/11/2006 11:25:00*23.686*23.686*23.686*23.686
08/11/2006 11:30:00*23.686*23.686*23.686*23.686
08/11/2006 11:35:00*23.6787*23.6787*23.686*23.6787
08/11/2006 11:40:00*23.6787*23.6787*23.6787*23.6787
08/11/2006 11:45:00*23.6787*23.6787*23.6787*23.6787
08/11/2006 11:50:00*23.6621*23.6621*23.6787*23.6621
08/11/2006 11:55:00*23.6621*23.6621*23.6621*23.6621
08/11/2006 12:00:00*23.6621*23.6621*23.6621*23.6621
08/11/2006 12:05:00*23.6323*23.6323*23.6621*23.6323
08/11/2006 12:10:00*23.6323*23.6323*23.6323*23.6323
08/11/2006 12:15:00*23.6323*23.6323*23.6323*23.6323
08/11/2006 12:20:00*23.6357*23.6357*23.6357*23.6323
08/11/2006 12:25:00*23.6357*23.6357*23.6357*23.6357
08/11/2006 12:30:00*23.6357*23.6357*23.6357*23.6357
08/11/2006 12:35:00*23.6394*23.6394*23.6394*23.6357
08/11/2006 12:40:00*23.6394*23.6394*23.6394*23.6394
08/11/2006 12:45:00*23.6394*23.6394*23.6394*23.6394
08/11/2006 12:50:00*23.6414*23.6414*23.6414*23.6394
08/11/2006 12:55:00*23.6414*23.6414*23.6414*23.6414
08/11/2006 13:00:00*23.6414*23.6414*23.6414*23.6414
08/11/2006 13:05:00*23.6621*23.6621*23.6621*23.6414
08/11/2006 13:10:00*23.6621*23.6621*23.6621*23.6621
08/11/2006 13:15:00*23.6621*23.6621*23.6621*23.6621
08/11/2006 13:20:00*23.6658*23.6658*23.6658*23.6621
08/11/2006 13:25:00*23.6658*23.6658*23.6658*23.6658
08/11/2006 13:30:00*23.6658*23.6658*23.6658*23.6658
08/11/2006 13:35:00*23.6868*23.6868*23.6868*23.6658
08/11/2006 13:40:00*23.6868*23.6868*23.6868*23.6868
08/11/2006 13:45:00*23.6868*23.6868*23.6868*23.6868
08/11/2006 13:50:00*23.6669*23.6669*23.6868*23.6669
08/11/2006 13:55:00*23.6669*23.6669*23.6669*23.6669
08/11/2006 14:00:00*23.6669*23.6669*23.6669*23.6669
08/11/2006 14:05:00*23.6669*23.6669*23.6669*23.6669
08/11/2006 14:10:00*23.6669*23.6669*23.6669*23.6669
08/11/2006 14:15:00*23.6669*23.6669*23.6669*23.6669
08/11/2006 14:20:00*23.6252*23.6252*23.6669*23.6252
08/11/2006 14:25:00*23.6252*23.6252*23.6252*23.6252
08/11/2006 14:30:00*23.6252*23.6252*23.6252*23.6252
08/11/2006 14:35:00*23.6626*23.6626*23.6626*23.6252
08/11/2006 14:40:00*23.6626*23.6626*23.6626*23.6626
08/11/2006 14:45:00*23.6626*23.6626*23.6626*23.6626
08/11/2006 14:50:00*23.6634*23.6634*23.6634*23.6626
08/11/2006 14:55:00*23.6634*23.6634*23.6634*23.6634
08/11/2006 15:00:00*23.6634*23.6634*23.6634*23.6634
08/11/2006 15:05:00*23.6688*23.6688*23.6688*23.6634
08/11/2006 15:10:00*23.6688*23.6688*23.6688*23.6688
08/11/2006 15:15:00*23.6688*23.6688*23.6688*23.6688
08/11/2006 15:20:00*23.679*23.679*23.679*23.6688
08/11/2006 15:25:00*23.679*23.679*23.679*23.679
08/11/2006 15:30:00*23.679*23.679*23.679*23.679
08/11/2006 15:35:00*23.679*23.679*23.679*23.679
08/11/2006 15:40:00*23.679*23.679*23.679*23.679
08/11/2006 15:45:00*23.679*23.679*23.679*23.679
08/11/2006 15:50:00*23.679*23.679*23.679*23.679
08/11/2006 15:55:00*23.679*23.679*23.679*23.679
08/11/2006 16:00:00*23.679*23.679*23.679*23.679
08/11/2006 16:05:00*23.679*23.679*23.679*23.679
08/11/2006 16:10:00*23.679*23.679*23.679*23.679
08/11/2006 16:15:00*23.679*23.679*23.679*23.679
08/11/2006 16:20:00*23.6707*23.6707*23.679*23.6707
08/11/2006 16:25:00*23.6707*23.6707*23.6707*23.6707
08/11/2006 16:30:00*23.6707*23.6707*23.6707*23.6707
08/11/2006 16:35:00*23.6853*23.6853*23.6853*23.6707
08/11/2006 16:40:00*23.6853*23.6853*23.6853*23.6853
08/11/2006 16:45:00*23.6853*23.6853*23.6853*23.6853
08/11/2006 16:50:00*23.6915*23.6915*23.6915*23.6853
08/11/2006 16:55:00*23.6915*23.6915*23.6915*23.6915
08/11/2006 17:00:00*23.6915*23.6915*23.6915*23.6915
