08/09/2006 17:05:00*23.8976*23.8976*23.8976*23.8976
08/09/2006 17:10:00*23.8976*23.8976*23.8976*23.8976
08/09/2006 17:15:00*23.8976*23.8976*23.8976*23.8976
08/09/2006 17:20:00*23.8813*23.8813*23.8976*23.8813
08/09/2006 17:25:00*23.8813*23.8813*23.8813*23.8813
08/09/2006 17:30:00*23.8813*23.8813*23.8813*23.8813
08/09/2006 17:35:00*23.8928*23.8928*23.8928*23.8813
08/09/2006 17:40:00*23.8928*23.8928*23.8928*23.8928
08/09/2006 17:45:00*23.8928*23.8928*23.8928*23.8928
08/09/2006 17:50:00*23.8715*23.8715*23.8928*23.8715
08/09/2006 17:55:00*23.8715*23.8715*23.8715*23.8715
08/09/2006 18:00:00*23.8715*23.8715*23.8715*23.8715
08/09/2006 18:05:00*23.8711*23.8711*23.8715*23.8711
08/09/2006 18:10:00*23.8711*23.8711*23.8711*23.8711
08/09/2006 18:15:00*23.8711*23.8711*23.8711*23.8711
08/09/2006 18:20:00*23.8711*23.8711*23.8711*23.8711
08/09/2006 18:25:00*23.8711*23.8711*23.8711*23.8711
08/09/2006 18:30:00*23.8711*23.8711*23.8711*23.8711
08/09/2006 18:35:00*23.8725*23.8725*23.8725*23.8711
08/09/2006 18:40:00*23.8725*23.8725*23.8725*23.8725
08/09/2006 18:45:00*23.8725*23.8725*23.8725*23.8725
08/09/2006 18:50:00*23.8792*23.8792*23.8792*23.8725
08/09/2006 18:55:00*23.8792*23.8792*23.8792*23.8792
08/09/2006 19:00:00*23.8792*23.8792*23.8792*23.8792
08/09/2006 19:05:00*23.8855*23.8855*23.8855*23.8792
08/09/2006 19:10:00*23.8855*23.8855*23.8855*23.8855
08/09/2006 19:15:00*23.8855*23.8855*23.8855*23.8855
08/09/2006 19:20:00*23.8855*23.8855*23.8855*23.8855
08/09/2006 19:25:00*23.8855*23.8855*23.8855*23.8855
08/09/2006 19:30:00*23.8855*23.8855*23.8855*23.8855
08/09/2006 19:35:00*23.8645*23.8645*23.8855*23.8645
08/09/2006 19:40:00*23.8645*23.8645*23.8645*23.8645
08/09/2006 19:45:00*23.8645*23.8645*23.8645*23.8645
08/09/2006 19:50:00*23.8664*23.8664*23.8664*23.8645
08/09/2006 19:55:00*23.8664*23.8664*23.8664*23.8664
08/09/2006 20:00:00*23.8664*23.8664*23.8664*23.8664
08/09/2006 20:05:00*23.8663*23.8663*23.8664*23.8663
08/09/2006 20:10:00*23.8663*23.8663*23.8663*23.8663
08/09/2006 20:15:00*23.8663*23.8663*23.8663*23.8663
08/09/2006 20:20:00*23.8666*23.8666*23.8666*23.8663
08/09/2006 20:25:00*23.8666*23.8666*23.8666*23.8666
08/09/2006 20:30:00*23.8666*23.8666*23.8666*23.8666
08/09/2006 20:35:00*23.8666*23.8666*23.8666*23.8666
08/09/2006 20:40:00*23.8666*23.8666*23.8666*23.8666
08/09/2006 20:45:00*23.8666*23.8666*23.8666*23.8666
08/09/2006 20:50:00*23.8972*23.8972*23.8972*23.8666
08/09/2006 20:55:00*23.8972*23.8972*23.8972*23.8972
08/09/2006 21:00:00*23.8972*23.8972*23.8972*23.8972
08/09/2006 21:05:00*23.9164*23.9164*23.9164*23.8972
08/09/2006 21:10:00*23.9164*23.9164*23.9164*23.9164
08/09/2006 21:15:00*23.9164*23.9164*23.9164*23.9164
08/09/2006 21:20:00*23.9062*23.9062*23.9164*23.9062
08/09/2006 21:25:00*23.9062*23.9062*23.9062*23.9062
08/09/2006 21:30:00*23.9062*23.9062*23.9062*23.9062
08/09/2006 21:35:00*23.9011*23.9011*23.9062*23.9011
08/09/2006 21:40:00*23.9011*23.9011*23.9011*23.9011
08/09/2006 21:45:00*23.9011*23.9011*23.9011*23.9011
08/09/2006 21:50:00*23.8949*23.8949*23.9011*23.8949
08/09/2006 21:55:00*23.8949*23.8949*23.8949*23.8949
08/09/2006 22:00:00*23.8949*23.8949*23.8949*23.8949
08/09/2006 22:05:00*23.8774*23.8774*23.8949*23.8774
08/09/2006 22:10:00*23.8774*23.8774*23.8774*23.8774
08/09/2006 22:15:00*23.8774*23.8774*23.8774*23.8774
08/09/2006 22:20:00*23.875*23.875*23.8774*23.875
08/09/2006 22:25:00*23.875*23.875*23.875*23.875
08/09/2006 22:30:00*23.875*23.875*23.875*23.875
08/09/2006 22:35:00*23.8858*23.8858*23.8858*23.875
08/09/2006 22:40:00*23.8858*23.8858*23.8858*23.8858
08/09/2006 22:45:00*23.8858*23.8858*23.8858*23.8858
08/09/2006 22:50:00*23.8904*23.8904*23.8904*23.8858
08/09/2006 22:55:00*23.8904*23.8904*23.8904*23.8904
08/09/2006 23:00:00*23.8904*23.8904*23.8904*23.8904
08/09/2006 23:05:00*23.8854*23.8854*23.8904*23.8854
08/09/2006 23:10:00*23.8854*23.8854*23.8854*23.8854
08/09/2006 23:15:00*23.8854*23.8854*23.8854*23.8854
08/09/2006 23:20:00*23.9058*23.9058*23.9058*23.8854
08/09/2006 23:25:00*23.9058*23.9058*23.9058*23.9058
08/09/2006 23:30:00*23.9058*23.9058*23.9058*23.9058
08/09/2006 23:35:00*23.8752*23.8752*23.9058*23.8752
08/09/2006 23:40:00*23.8752*23.8752*23.8752*23.8752
08/09/2006 23:45:00*23.8752*23.8752*23.8752*23.8752
08/09/2006 23:50:00*23.8715*23.8715*23.8752*23.8715
08/09/2006 23:55:00*23.8715*23.8715*23.8715*23.8715
08/10/2006 00:00:00*23.8715*23.8715*23.8715*23.8715
08/10/2006 00:05:00*23.8736*23.8736*23.8736*23.8715
08/10/2006 00:10:00*23.8736*23.8736*23.8736*23.8736
08/10/2006 00:15:00*23.8736*23.8736*23.8736*23.8736
08/10/2006 00:20:00*23.882*23.882*23.882*23.8736
08/10/2006 00:25:00*23.882*23.882*23.882*23.882
08/10/2006 00:30:00*23.882*23.882*23.882*23.882
08/10/2006 00:35:00*23.8758*23.8758*23.882*23.8758
08/10/2006 00:40:00*23.8758*23.8758*23.8758*23.8758
08/10/2006 00:45:00*23.8758*23.8758*23.8758*23.8758
08/10/2006 00:50:00*23.8713*23.8713*23.8758*23.8713
08/10/2006 00:55:00*23.8713*23.8713*23.8713*23.8713
08/10/2006 01:00:00*23.8713*23.8713*23.8713*23.8713
08/10/2006 01:05:00*23.8762*23.8762*23.8762*23.8713
08/10/2006 01:10:00*23.8762*23.8762*23.8762*23.8762
08/10/2006 01:15:00*23.8762*23.8762*23.8762*23.8762
08/10/2006 01:20:00*23.8713*23.8713*23.8762*23.8713
08/10/2006 01:25:00*23.8713*23.8713*23.8713*23.8713
08/10/2006 01:30:00*23.8713*23.8713*23.8713*23.8713
08/10/2006 01:35:00*23.8784*23.8784*23.8784*23.8713
08/10/2006 01:40:00*23.8784*23.8784*23.8784*23.8784
08/10/2006 01:45:00*23.8784*23.8784*23.8784*23.8784
08/10/2006 01:50:00*23.8772*23.8772*23.8784*23.8772
08/10/2006 01:55:00*23.8772*23.8772*23.8772*23.8772
08/10/2006 02:00:00*23.8772*23.8772*23.8772*23.8772
08/10/2006 02:05:00*23.8735*23.8735*23.8772*23.8735
08/10/2006 02:10:00*23.8735*23.8735*23.8735*23.8735
08/10/2006 02:15:00*23.8735*23.8735*23.8735*23.8735
08/10/2006 02:20:00*23.878*23.878*23.878*23.8735
08/10/2006 02:25:00*23.878*23.878*23.878*23.878
08/10/2006 02:30:00*23.878*23.878*23.878*23.878
08/10/2006 02:35:00*23.8883*23.8883*23.8883*23.878
08/10/2006 02:40:00*23.8883*23.8883*23.8883*23.8883
08/10/2006 02:45:00*23.8883*23.8883*23.8883*23.8883
08/10/2006 02:50:00*23.8836*23.8836*23.8883*23.8836
08/10/2006 02:55:00*23.8836*23.8836*23.8836*23.8836
08/10/2006 03:00:00*23.8836*23.8836*23.8836*23.8836
08/10/2006 03:05:00*23.8861*23.8861*23.8861*23.8836
08/10/2006 03:10:00*23.8861*23.8861*23.8861*23.8861
08/10/2006 03:15:00*23.8861*23.8861*23.8861*23.8861
08/10/2006 03:20:00*23.8957*23.8957*23.8957*23.8861
08/10/2006 03:25:00*23.8957*23.8957*23.8957*23.8957
08/10/2006 03:30:00*23.8957*23.8957*23.8957*23.8957
08/10/2006 03:35:00*23.882*23.882*23.8957*23.882
08/10/2006 03:40:00*23.882*23.882*23.882*23.882
08/10/2006 03:45:00*23.882*23.882*23.882*23.882
08/10/2006 03:50:00*23.8737*23.8737*23.882*23.8737
08/10/2006 03:55:00*23.8737*23.8737*23.8737*23.8737
08/10/2006 04:00:00*23.8737*23.8737*23.8737*23.8737
08/10/2006 04:05:00*23.89*23.89*23.89*23.8737
08/10/2006 04:10:00*23.89*23.89*23.89*23.89
08/10/2006 04:15:00*23.89*23.89*23.89*23.89
08/10/2006 04:20:00*23.8779*23.8779*23.89*23.8779
08/10/2006 04:25:00*23.8779*23.8779*23.8779*23.8779
08/10/2006 04:30:00*23.8779*23.8779*23.8779*23.8779
08/10/2006 04:35:00*23.8752*23.8752*23.8779*23.8752
08/10/2006 04:40:00*23.8752*23.8752*23.8752*23.8752
08/10/2006 04:45:00*23.8752*23.8752*23.8752*23.8752
08/10/2006 04:50:00*23.8602*23.8602*23.8752*23.8602
08/10/2006 04:55:00*23.8602*23.8602*23.8602*23.8602
08/10/2006 05:00:00*23.8602*23.8602*23.8602*23.8602
08/10/2006 05:05:00*23.8636*23.8636*23.8636*23.8602
08/10/2006 05:10:00*23.8636*23.8636*23.8636*23.8636
08/10/2006 05:15:00*23.8636*23.8636*23.8636*23.8636
08/10/2006 05:20:00*23.8816*23.8816*23.8816*23.8636
08/10/2006 05:25:00*23.8816*23.8816*23.8816*23.8816
08/10/2006 05:30:00*23.8816*23.8816*23.8816*23.8816
08/10/2006 05:35:00*23.8629*23.8629*23.8816*23.8629
08/10/2006 05:40:00*23.8629*23.8629*23.8629*23.8629
08/10/2006 05:45:00*23.8629*23.8629*23.8629*23.8629
08/10/2006 05:50:00*23.8759*23.8759*23.8759*23.8629
08/10/2006 05:55:00*23.8759*23.8759*23.8759*23.8759
08/10/2006 06:00:00*23.8759*23.8759*23.8759*23.8759
08/10/2006 06:05:00*23.8685*23.8685*23.8759*23.8685
08/10/2006 06:10:00*23.8685*23.8685*23.8685*23.8685
08/10/2006 06:15:00*23.8685*23.8685*23.8685*23.8685
08/10/2006 06:20:00*23.8518*23.8518*23.8685*23.8518
08/10/2006 06:25:00*23.8518*23.8518*23.8518*23.8518
08/10/2006 06:30:00*23.8518*23.8518*23.8518*23.8518
08/10/2006 06:35:00*23.8411*23.8411*23.8518*23.8411
08/10/2006 06:40:00*23.8411*23.8411*23.8411*23.8411
08/10/2006 06:45:00*23.8411*23.8411*23.8411*23.8411
08/10/2006 06:50:00*23.8459*23.8459*23.8459*23.8411
08/10/2006 06:55:00*23.8459*23.8459*23.8459*23.8459
08/10/2006 07:00:00*23.8459*23.8459*23.8459*23.8459
08/10/2006 07:05:00*23.8466*23.8466*23.8466*23.8459
08/10/2006 07:10:00*23.8466*23.8466*23.8466*23.8466
08/10/2006 07:15:00*23.8466*23.8466*23.8466*23.8466
08/10/2006 07:20:00*23.8869*23.8869*23.8869*23.8466
08/10/2006 07:25:00*23.8869*23.8869*23.8869*23.8869
08/10/2006 07:30:00*23.8869*23.8869*23.8869*23.8869
08/10/2006 07:35:00*23.8812*23.8812*23.8869*23.8812
08/10/2006 07:40:00*23.8812*23.8812*23.8812*23.8812
08/10/2006 07:45:00*23.8812*23.8812*23.8812*23.8812
08/10/2006 07:50:00*23.8812*23.8812*23.8812*23.8812
08/10/2006 07:55:00*23.8812*23.8812*23.8812*23.8812
08/10/2006 08:00:00*23.8812*23.8812*23.8812*23.8812
08/10/2006 08:05:00*23.895*23.895*23.895*23.8812
08/10/2006 08:10:00*23.895*23.895*23.895*23.895
08/10/2006 08:15:00*23.895*23.895*23.895*23.895
08/10/2006 08:20:00*23.8933*23.8933*23.895*23.8933
08/10/2006 08:25:00*23.8933*23.8933*23.8933*23.8933
08/10/2006 08:30:00*23.8933*23.8933*23.8933*23.8933
08/10/2006 08:35:00*23.8618*23.8618*23.8933*23.8618
08/10/2006 08:40:00*23.8618*23.8618*23.8618*23.8618
08/10/2006 08:45:00*23.8618*23.8618*23.8618*23.8618
08/10/2006 08:50:00*23.8629*23.8629*23.8629*23.8618
08/10/2006 08:55:00*23.8629*23.8629*23.8629*23.8629
08/10/2006 09:00:00*23.8629*23.8629*23.8629*23.8629
08/10/2006 09:05:00*23.8742*23.8742*23.8742*23.8629
08/10/2006 09:10:00*23.8742*23.8742*23.8742*23.8742
08/10/2006 09:15:00*23.8742*23.8742*23.8742*23.8742
08/10/2006 09:20:00*23.8742*23.8742*23.8742*23.8742
08/10/2006 09:25:00*23.8742*23.8742*23.8742*23.8742
08/10/2006 09:30:00*23.8742*23.8742*23.8742*23.8742
08/10/2006 09:35:00*23.8742*23.8742*23.8742*23.8742
08/10/2006 09:40:00*23.8742*23.8742*23.8742*23.8742
08/10/2006 09:45:00*23.8742*23.8742*23.8742*23.8742
08/10/2006 09:50:00*23.8742*23.8742*23.8742*23.8742
08/10/2006 09:55:00*23.8742*23.8742*23.8742*23.8742
08/10/2006 10:00:00*23.8742*23.8742*23.8742*23.8742
08/10/2006 10:05:00*23.932*23.932*23.932*23.8742
08/10/2006 10:10:00*23.932*23.932*23.932*23.932
08/10/2006 10:15:00*23.932*23.932*23.932*23.932
08/10/2006 10:20:00*23.9292*23.9292*23.932*23.9292
08/10/2006 10:25:00*23.9292*23.9292*23.9292*23.9292
08/10/2006 10:30:00*23.9292*23.9292*23.9292*23.9292
08/10/2006 10:35:00*23.9192*23.9192*23.9292*23.9192
08/10/2006 10:40:00*23.9192*23.9192*23.9192*23.9192
08/10/2006 10:45:00*23.9192*23.9192*23.9192*23.9192
08/10/2006 10:50:00*23.8469*23.8469*23.9192*23.8469
08/10/2006 10:55:00*23.8469*23.8469*23.8469*23.8469
08/10/2006 11:00:00*23.8469*23.8469*23.8469*23.8469
08/10/2006 11:05:00*23.7897*23.7897*23.8469*23.7897
08/10/2006 11:10:00*23.7897*23.7897*23.7897*23.7897
08/10/2006 11:15:00*23.7897*23.7897*23.7897*23.7897
08/10/2006 11:20:00*23.8368*23.8368*23.8368*23.7897
08/10/2006 11:25:00*23.8368*23.8368*23.8368*23.8368
08/10/2006 11:30:00*23.8368*23.8368*23.8368*23.8368
08/10/2006 11:35:00*23.897*23.897*23.897*23.8368
08/10/2006 11:40:00*23.897*23.897*23.897*23.897
08/10/2006 11:45:00*23.897*23.897*23.897*23.897
08/10/2006 11:50:00*23.8893*23.8893*23.897*23.8893
08/10/2006 11:55:00*23.8893*23.8893*23.8893*23.8893
08/10/2006 12:00:00*23.8893*23.8893*23.8893*23.8893
08/10/2006 12:05:00*23.8551*23.8551*23.8893*23.8551
08/10/2006 12:10:00*23.8551*23.8551*23.8551*23.8551
08/10/2006 12:20:00*23.8343*23.8343*23.8551*23.8343
08/10/2006 12:30:00*23.8343*23.8343*23.8343*23.8343
08/10/2006 12:35:00*23.9009*23.9009*23.9009*23.8343
08/10/2006 12:40:00*23.9009*23.9009*23.9009*23.9009
08/10/2006 12:45:00*23.9009*23.9009*23.9009*23.9009
08/10/2006 12:50:00*23.8421*23.8421*23.9009*23.8421
08/10/2006 12:55:00*23.8421*23.8421*23.8421*23.8421
08/10/2006 13:00:00*23.8421*23.8421*23.8421*23.8421
08/10/2006 13:05:00*23.8985*23.8985*23.8985*23.8421
08/10/2006 13:10:00*23.8985*23.8985*23.8985*23.8985
08/10/2006 13:15:00*23.8985*23.8985*23.8985*23.8985
08/10/2006 13:20:00*23.8978*23.8978*23.8985*23.8978
08/10/2006 13:25:00*23.8978*23.8978*23.8978*23.8978
08/10/2006 13:30:00*23.8978*23.8978*23.8978*23.8978
08/10/2006 13:35:00*23.9014*23.9014*23.9014*23.8978
08/10/2006 13:40:00*23.9014*23.9014*23.9014*23.9014
08/10/2006 13:45:00*23.9014*23.9014*23.9014*23.9014
08/10/2006 13:50:00*23.9003*23.9003*23.9014*23.9003
08/10/2006 13:55:00*23.9003*23.9003*23.9003*23.9003
08/10/2006 14:00:00*23.9003*23.9003*23.9003*23.9003
08/10/2006 14:05:00*23.9001*23.9001*23.9003*23.9001
08/10/2006 14:10:00*23.9001*23.9001*23.9001*23.9001
08/10/2006 14:15:00*23.9001*23.9001*23.9001*23.9001
08/10/2006 14:25:00*23.9001*23.9001*23.9001*23.9001
08/10/2006 14:30:00*23.9001*23.9001*23.9001*23.9001
08/10/2006 14:35:00*23.9001*23.9001*23.9001*23.9001
08/10/2006 14:40:00*23.9001*23.9001*23.9001*23.9001
08/10/2006 14:45:00*23.9001*23.9001*23.9001*23.9001
08/10/2006 14:50:00*23.9001*23.9001*23.9001*23.9001
08/10/2006 15:00:00*23.9001*23.9001*23.9001*23.9001
08/10/2006 15:20:00*23.8475*23.8475*23.9001*23.8475
08/10/2006 15:25:00*23.8475*23.8475*23.8475*23.8475
08/10/2006 15:30:00*23.8475*23.8475*23.8475*23.8475
08/10/2006 15:35:00*23.9013*23.9013*23.9013*23.8475
08/10/2006 15:40:00*23.9013*23.9013*23.9013*23.9013
08/10/2006 15:45:00*23.9013*23.9013*23.9013*23.9013
08/10/2006 15:50:00*23.9074*23.9074*23.9074*23.9013
08/10/2006 15:55:00*23.9074*23.9074*23.9074*23.9074
08/10/2006 16:00:00*23.9074*23.9074*23.9074*23.9074
08/10/2006 16:05:00*23.9056*23.9056*23.9074*23.9056
08/10/2006 16:10:00*23.9056*23.9056*23.9056*23.9056
08/10/2006 16:15:00*23.9056*23.9056*23.9056*23.9056
08/10/2006 16:20:00*23.9036*23.9036*23.9056*23.9036
08/10/2006 16:25:00*23.9036*23.9036*23.9036*23.9036
08/10/2006 16:30:00*23.9036*23.9036*23.9036*23.9036
08/10/2006 16:35:00*23.9036*23.9036*23.9036*23.9036
08/10/2006 16:40:00*23.9036*23.9036*23.9036*23.9036
08/10/2006 16:45:00*23.9036*23.9036*23.9036*23.9036
08/10/2006 16:50:00*23.9036*23.9036*23.9036*23.9036
08/10/2006 16:55:00*23.9036*23.9036*23.9036*23.9036
08/10/2006 17:00:00*23.9036*23.9036*23.9036*23.9036
