08/08/2006 17:05:00*23.8207*23.8207*23.8207*23.8207
08/08/2006 17:10:00*23.8207*23.8207*23.8207*23.8207
08/08/2006 17:15:00*23.8207*23.8207*23.8207*23.8207
08/08/2006 17:20:00*23.834*23.834*23.834*23.8207
08/08/2006 17:25:00*23.834*23.834*23.834*23.834
08/08/2006 17:30:00*23.834*23.834*23.834*23.834
08/08/2006 17:35:00*23.8368*23.8368*23.8368*23.834
08/08/2006 17:40:00*23.8368*23.8368*23.8368*23.8368
08/08/2006 17:45:00*23.8368*23.8368*23.8368*23.8368
08/08/2006 17:50:00*23.8323*23.8323*23.8368*23.8323
08/08/2006 17:55:00*23.8323*23.8323*23.8323*23.8323
08/08/2006 18:00:00*23.8323*23.8323*23.8323*23.8323
08/08/2006 18:05:00*23.8238*23.8238*23.8323*23.8238
08/08/2006 18:10:00*23.8238*23.8238*23.8238*23.8238
08/08/2006 18:15:00*23.8238*23.8238*23.8238*23.8238
08/08/2006 18:20:00*23.8238*23.8238*23.8238*23.8238
08/08/2006 18:25:00*23.8238*23.8238*23.8238*23.8238
08/08/2006 18:30:00*23.8238*23.8238*23.8238*23.8238
08/08/2006 18:35:00*23.8238*23.8238*23.8238*23.8238
08/08/2006 18:40:00*23.8238*23.8238*23.8238*23.8238
08/08/2006 18:45:00*23.8238*23.8238*23.8238*23.8238
08/08/2006 18:50:00*23.8238*23.8238*23.8238*23.8238
08/08/2006 18:55:00*23.8238*23.8238*23.8238*23.8238
08/08/2006 19:00:00*23.8238*23.8238*23.8238*23.8238
08/08/2006 19:05:00*23.8238*23.8238*23.8238*23.8238
08/08/2006 19:10:00*23.8238*23.8238*23.8238*23.8238
08/08/2006 19:15:00*23.8238*23.8238*23.8238*23.8238
08/08/2006 19:20:00*23.8238*23.8238*23.8238*23.8238
08/08/2006 19:25:00*23.8238*23.8238*23.8238*23.8238
08/08/2006 19:30:00*23.8238*23.8238*23.8238*23.8238
08/08/2006 19:35:00*23.8951*23.8951*23.8951*23.8238
08/08/2006 19:40:00*23.8951*23.8951*23.8951*23.8951
08/08/2006 19:45:00*23.8951*23.8951*23.8951*23.8951
08/08/2006 19:50:00*23.8922*23.8922*23.8951*23.8922
08/08/2006 19:55:00*23.8922*23.8922*23.8922*23.8922
08/08/2006 20:00:00*23.8922*23.8922*23.8922*23.8922
08/08/2006 20:05:00*23.8922*23.8922*23.8922*23.8922
08/08/2006 20:10:00*23.8922*23.8922*23.8922*23.8922
08/08/2006 20:15:00*23.8922*23.8922*23.8922*23.8922
08/08/2006 20:20:00*23.8575*23.8575*23.8922*23.8575
08/08/2006 20:25:00*23.8575*23.8575*23.8575*23.8575
08/08/2006 20:30:00*23.8575*23.8575*23.8575*23.8575
08/08/2006 20:35:00*23.9152*23.9152*23.9152*23.8575
08/08/2006 20:40:00*23.9152*23.9152*23.9152*23.9152
08/08/2006 20:45:00*23.9152*23.9152*23.9152*23.9152
08/08/2006 20:50:00*23.8724*23.8724*23.9152*23.8724
08/08/2006 20:55:00*23.8724*23.8724*23.8724*23.8724
08/08/2006 21:00:00*23.8724*23.8724*23.8724*23.8724
08/08/2006 21:05:00*23.8655*23.8655*23.8724*23.8655
08/08/2006 21:10:00*23.8655*23.8655*23.8655*23.8655
08/08/2006 21:15:00*23.8655*23.8655*23.8655*23.8655
08/08/2006 21:20:00*23.863*23.863*23.8655*23.863
08/08/2006 21:25:00*23.863*23.863*23.863*23.863
08/08/2006 21:30:00*23.863*23.863*23.863*23.863
08/08/2006 21:35:00*23.8603*23.8603*23.863*23.8603
08/08/2006 21:40:00*23.8603*23.8603*23.8603*23.8603
08/08/2006 21:45:00*23.8603*23.8603*23.8603*23.8603
08/08/2006 21:50:00*23.8506*23.8506*23.8603*23.8506
08/08/2006 21:55:00*23.8506*23.8506*23.8506*23.8506
08/08/2006 22:00:00*23.8506*23.8506*23.8506*23.8506
08/08/2006 22:05:00*23.8634*23.8634*23.8634*23.8506
08/08/2006 22:10:00*23.8634*23.8634*23.8634*23.8634
08/08/2006 22:15:00*23.8634*23.8634*23.8634*23.8634
08/08/2006 22:20:00*23.8614*23.8614*23.8634*23.8614
08/08/2006 22:25:00*23.8614*23.8614*23.8614*23.8614
08/08/2006 22:30:00*23.8614*23.8614*23.8614*23.8614
08/08/2006 22:35:00*23.8587*23.8587*23.8614*23.8587
08/08/2006 22:40:00*23.8587*23.8587*23.8587*23.8587
08/08/2006 22:45:00*23.8587*23.8587*23.8587*23.8587
08/08/2006 22:50:00*23.865*23.865*23.865*23.8587
08/08/2006 22:55:00*23.865*23.865*23.865*23.865
08/08/2006 23:00:00*23.865*23.865*23.865*23.865
08/08/2006 23:05:00*23.882*23.882*23.882*23.865
08/08/2006 23:10:00*23.882*23.882*23.882*23.882
08/08/2006 23:15:00*23.882*23.882*23.882*23.882
08/08/2006 23:20:00*23.8819*23.8819*23.882*23.8819
08/08/2006 23:25:00*23.8819*23.8819*23.8819*23.8819
08/08/2006 23:30:00*23.8819*23.8819*23.8819*23.8819
08/08/2006 23:35:00*23.9019*23.9019*23.9019*23.8819
08/08/2006 23:40:00*23.9019*23.9019*23.9019*23.9019
08/08/2006 23:45:00*23.9019*23.9019*23.9019*23.9019
08/08/2006 23:50:00*23.9141*23.9141*23.9141*23.9019
08/08/2006 23:55:00*23.9141*23.9141*23.9141*23.9141
08/09/2006 00:00:00*23.9141*23.9141*23.9141*23.9141
08/09/2006 00:05:00*23.9208*23.9208*23.9208*23.9141
08/09/2006 00:10:00*23.9208*23.9208*23.9208*23.9208
08/09/2006 00:15:00*23.9208*23.9208*23.9208*23.9208
08/09/2006 00:20:00*23.9134*23.9134*23.9208*23.9134
08/09/2006 00:25:00*23.9134*23.9134*23.9134*23.9134
08/09/2006 00:30:00*23.9134*23.9134*23.9134*23.9134
08/09/2006 00:35:00*23.9002*23.9002*23.9134*23.9002
08/09/2006 00:40:00*23.9002*23.9002*23.9002*23.9002
08/09/2006 00:45:00*23.9002*23.9002*23.9002*23.9002
08/09/2006 00:50:00*23.8904*23.8904*23.9002*23.8904
08/09/2006 00:55:00*23.8904*23.8904*23.8904*23.8904
08/09/2006 01:00:00*23.8904*23.8904*23.8904*23.8904
08/09/2006 01:05:00*23.9016*23.9016*23.9016*23.8904
08/09/2006 01:10:00*23.9016*23.9016*23.9016*23.9016
08/09/2006 01:15:00*23.9016*23.9016*23.9016*23.9016
08/09/2006 01:20:00*23.904*23.904*23.904*23.9016
08/09/2006 01:25:00*23.904*23.904*23.904*23.904
08/09/2006 01:30:00*23.904*23.904*23.904*23.904
08/09/2006 01:35:00*23.9026*23.9026*23.904*23.9026
08/09/2006 01:40:00*23.9026*23.9026*23.9026*23.9026
08/09/2006 01:45:00*23.9026*23.9026*23.9026*23.9026
08/09/2006 01:50:00*23.9037*23.9037*23.9037*23.9026
08/09/2006 01:55:00*23.9037*23.9037*23.9037*23.9037
08/09/2006 02:00:00*23.9037*23.9037*23.9037*23.9037
08/09/2006 02:05:00*23.9028*23.9028*23.9037*23.9028
08/09/2006 02:10:00*23.9028*23.9028*23.9028*23.9028
08/09/2006 02:15:00*23.9028*23.9028*23.9028*23.9028
08/09/2006 02:20:00*23.8873*23.8873*23.9028*23.8873
08/09/2006 02:25:00*23.8873*23.8873*23.8873*23.8873
08/09/2006 02:30:00*23.8873*23.8873*23.8873*23.8873
08/09/2006 02:35:00*23.8805*23.8805*23.8873*23.8805
08/09/2006 02:40:00*23.8805*23.8805*23.8805*23.8805
08/09/2006 02:45:00*23.8805*23.8805*23.8805*23.8805
08/09/2006 02:50:00*23.9011*23.9011*23.9011*23.8805
08/09/2006 02:55:00*23.9011*23.9011*23.9011*23.9011
08/09/2006 03:00:00*23.9011*23.9011*23.9011*23.9011
08/09/2006 03:05:00*23.8945*23.8945*23.9011*23.8945
08/09/2006 03:10:00*23.8945*23.8945*23.8945*23.8945
08/09/2006 03:15:00*23.8945*23.8945*23.8945*23.8945
08/09/2006 03:20:00*23.9088*23.9088*23.9088*23.8945
08/09/2006 03:25:00*23.9088*23.9088*23.9088*23.9088
08/09/2006 03:30:00*23.9088*23.9088*23.9088*23.9088
08/09/2006 03:35:00*23.9154*23.9154*23.9154*23.9088
08/09/2006 03:40:00*23.9154*23.9154*23.9154*23.9154
08/09/2006 03:45:00*23.9154*23.9154*23.9154*23.9154
08/09/2006 03:50:00*23.9238*23.9238*23.9238*23.9154
08/09/2006 03:55:00*23.9238*23.9238*23.9238*23.9238
08/09/2006 04:00:00*23.9238*23.9238*23.9238*23.9238
08/09/2006 04:05:00*23.918*23.918*23.9238*23.918
08/09/2006 04:10:00*23.918*23.918*23.918*23.918
08/09/2006 04:15:00*23.918*23.918*23.918*23.918
08/09/2006 04:20:00*23.9244*23.9244*23.9244*23.918
08/09/2006 04:25:00*23.9244*23.9244*23.9244*23.9244
08/09/2006 04:30:00*23.9244*23.9244*23.9244*23.9244
08/09/2006 04:35:00*23.9175*23.9175*23.9244*23.9175
08/09/2006 04:40:00*23.9175*23.9175*23.9175*23.9175
08/09/2006 04:45:00*23.9175*23.9175*23.9175*23.9175
08/09/2006 04:50:00*23.9141*23.9141*23.9175*23.9141
08/09/2006 04:55:00*23.9141*23.9141*23.9141*23.9141
08/09/2006 05:00:00*23.9141*23.9141*23.9141*23.9141
08/09/2006 05:05:00*23.9003*23.9003*23.9141*23.9003
08/09/2006 05:10:00*23.9003*23.9003*23.9003*23.9003
08/09/2006 05:15:00*23.9003*23.9003*23.9003*23.9003
08/09/2006 05:20:00*23.8948*23.8948*23.9003*23.8948
08/09/2006 05:25:00*23.8948*23.8948*23.8948*23.8948
08/09/2006 05:30:00*23.8948*23.8948*23.8948*23.8948
08/09/2006 05:35:00*23.9237*23.9237*23.9237*23.8948
08/09/2006 05:40:00*23.9237*23.9237*23.9237*23.9237
08/09/2006 05:45:00*23.9237*23.9237*23.9237*23.9237
08/09/2006 05:50:00*23.9045*23.9045*23.9237*23.9045
08/09/2006 05:55:00*23.9045*23.9045*23.9045*23.9045
08/09/2006 06:00:00*23.9045*23.9045*23.9045*23.9045
08/09/2006 06:05:00*23.9192*23.9192*23.9192*23.9045
08/09/2006 06:10:00*23.9192*23.9192*23.9192*23.9192
08/09/2006 06:15:00*23.9192*23.9192*23.9192*23.9192
08/09/2006 06:20:00*23.9157*23.9157*23.9192*23.9157
08/09/2006 06:25:00*23.9157*23.9157*23.9157*23.9157
08/09/2006 06:30:00*23.9157*23.9157*23.9157*23.9157
08/09/2006 06:35:00*23.9067*23.9067*23.9157*23.9067
08/09/2006 06:40:00*23.9067*23.9067*23.9067*23.9067
08/09/2006 06:45:00*23.9067*23.9067*23.9067*23.9067
08/09/2006 06:50:00*23.9222*23.9222*23.9222*23.9067
08/09/2006 06:55:00*23.9222*23.9222*23.9222*23.9222
08/09/2006 07:00:00*23.9222*23.9222*23.9222*23.9222
08/09/2006 07:05:00*23.8907*23.8907*23.9222*23.8907
08/09/2006 07:10:00*23.8907*23.8907*23.8907*23.8907
08/09/2006 07:15:00*23.8907*23.8907*23.8907*23.8907
08/09/2006 07:20:00*23.8983*23.8983*23.8983*23.8907
08/09/2006 07:25:00*23.8983*23.8983*23.8983*23.8983
08/09/2006 07:30:00*23.8983*23.8983*23.8983*23.8983
08/09/2006 07:35:00*23.8851*23.8851*23.8983*23.8851
08/09/2006 07:40:00*23.8851*23.8851*23.8851*23.8851
08/09/2006 07:45:00*23.8851*23.8851*23.8851*23.8851
08/09/2006 07:50:00*23.8894*23.8894*23.8894*23.8851
08/09/2006 07:55:00*23.8894*23.8894*23.8894*23.8894
08/09/2006 08:00:00*23.8894*23.8894*23.8894*23.8894
08/09/2006 08:05:00*23.8905*23.8905*23.8905*23.8894
08/09/2006 08:10:00*23.8905*23.8905*23.8905*23.8905
08/09/2006 08:15:00*23.8905*23.8905*23.8905*23.8905
08/09/2006 08:20:00*23.8905*23.8905*23.8905*23.8905
08/09/2006 08:25:00*23.8905*23.8905*23.8905*23.8905
08/09/2006 08:30:00*23.8905*23.8905*23.8905*23.8905
08/09/2006 08:35:00*23.8905*23.8905*23.8905*23.8905
08/09/2006 08:40:00*23.8905*23.8905*23.8905*23.8905
08/09/2006 08:45:00*23.8905*23.8905*23.8905*23.8905
08/09/2006 08:50:00*23.881*23.881*23.8905*23.881
08/09/2006 08:55:00*23.881*23.881*23.881*23.881
08/09/2006 09:00:00*23.881*23.881*23.881*23.881
08/09/2006 09:05:00*23.891*23.891*23.891*23.881
08/09/2006 09:10:00*23.891*23.891*23.891*23.891
08/09/2006 09:15:00*23.891*23.891*23.891*23.891
08/09/2006 09:20:00*23.9016*23.9016*23.9016*23.891
08/09/2006 09:25:00*23.9016*23.9016*23.9016*23.9016
08/09/2006 09:30:00*23.9016*23.9016*23.9016*23.9016
08/09/2006 09:35:00*23.8937*23.8937*23.9016*23.8937
08/09/2006 09:40:00*23.8937*23.8937*23.8937*23.8937
08/09/2006 09:45:00*23.8937*23.8937*23.8937*23.8937
08/09/2006 09:50:00*23.8937*23.8937*23.8937*23.8937
08/09/2006 09:55:00*23.8937*23.8937*23.8937*23.8937
08/09/2006 10:00:00*23.8937*23.8937*23.8937*23.8937
08/09/2006 10:05:00*23.9027*23.9027*23.9027*23.8937
08/09/2006 10:10:00*23.9027*23.9027*23.9027*23.9027
08/09/2006 10:15:00*23.9027*23.9027*23.9027*23.9027
08/09/2006 10:20:00*23.8878*23.8878*23.9027*23.8878
08/09/2006 10:25:00*23.8878*23.8878*23.8878*23.8878
08/09/2006 10:30:00*23.8878*23.8878*23.8878*23.8878
08/09/2006 10:35:00*23.886*23.886*23.8878*23.886
08/09/2006 10:40:00*23.886*23.886*23.886*23.886
08/09/2006 10:45:00*23.886*23.886*23.886*23.886
08/09/2006 10:50:00*23.8796*23.8796*23.886*23.8796
08/09/2006 10:55:00*23.8796*23.8796*23.8796*23.8796
08/09/2006 11:00:00*23.8796*23.8796*23.8796*23.8796
08/09/2006 11:05:00*23.8238*23.8238*23.8796*23.8238
08/09/2006 11:10:00*23.8238*23.8238*23.8238*23.8238
08/09/2006 11:15:00*23.8238*23.8238*23.8238*23.8238
08/09/2006 11:20:00*23.8622*23.8622*23.8622*23.8238
08/09/2006 11:25:00*23.8622*23.8622*23.8622*23.8622
08/09/2006 11:30:00*23.8622*23.8622*23.8622*23.8622
08/09/2006 11:35:00*23.8741*23.8741*23.8741*23.8622
08/09/2006 11:40:00*23.8741*23.8741*23.8741*23.8741
08/09/2006 11:45:00*23.8741*23.8741*23.8741*23.8741
08/09/2006 11:50:00*23.8831*23.8831*23.8831*23.8741
08/09/2006 11:55:00*23.8831*23.8831*23.8831*23.8831
08/09/2006 12:00:00*23.8831*23.8831*23.8831*23.8831
08/09/2006 12:05:00*23.8761*23.8761*23.8831*23.8761
08/09/2006 12:10:00*23.8761*23.8761*23.8761*23.8761
08/09/2006 12:15:00*23.8761*23.8761*23.8761*23.8761
08/09/2006 12:20:00*23.8995*23.8995*23.8995*23.8761
08/09/2006 12:25:00*23.8995*23.8995*23.8995*23.8995
08/09/2006 12:30:00*23.8995*23.8995*23.8995*23.8995
08/09/2006 12:35:00*23.8889*23.8889*23.8995*23.8889
08/09/2006 12:40:00*23.8889*23.8889*23.8889*23.8889
08/09/2006 12:45:00*23.8889*23.8889*23.8889*23.8889
08/09/2006 12:50:00*23.879*23.879*23.8889*23.879
08/09/2006 12:55:00*23.879*23.879*23.879*23.879
08/09/2006 13:00:00*23.879*23.879*23.879*23.879
08/09/2006 13:05:00*23.8903*23.8903*23.8903*23.879
08/09/2006 13:10:00*23.8903*23.8903*23.8903*23.8903
08/09/2006 13:15:00*23.8903*23.8903*23.8903*23.8903
08/09/2006 13:20:00*23.8892*23.8892*23.8903*23.8892
08/09/2006 13:25:00*23.8892*23.8892*23.8892*23.8892
08/09/2006 13:30:00*23.8892*23.8892*23.8892*23.8892
08/09/2006 13:35:00*23.8879*23.8879*23.8892*23.8879
08/09/2006 13:40:00*23.8879*23.8879*23.8879*23.8879
08/09/2006 13:45:00*23.8879*23.8879*23.8879*23.8879
08/09/2006 13:50:00*23.8973*23.8973*23.8973*23.8879
08/09/2006 13:55:00*23.8973*23.8973*23.8973*23.8973
08/09/2006 14:00:00*23.8973*23.8973*23.8973*23.8973
08/09/2006 14:05:00*23.8943*23.8943*23.8973*23.8943
08/09/2006 14:10:00*23.8943*23.8943*23.8943*23.8943
08/09/2006 14:15:00*23.8943*23.8943*23.8943*23.8943
08/09/2006 14:20:00*23.8943*23.8943*23.8943*23.8943
08/09/2006 14:25:00*23.8943*23.8943*23.8943*23.8943
08/09/2006 14:30:00*23.8943*23.8943*23.8943*23.8943
08/09/2006 14:35:00*23.8943*23.8943*23.8943*23.8943
08/09/2006 14:40:00*23.8943*23.8943*23.8943*23.8943
08/09/2006 14:45:00*23.8943*23.8943*23.8943*23.8943
08/09/2006 14:50:00*23.8943*23.8943*23.8943*23.8943
08/09/2006 14:55:00*23.8943*23.8943*23.8943*23.8943
08/09/2006 15:00:00*23.8943*23.8943*23.8943*23.8943
08/09/2006 15:05:00*23.8909*23.8909*23.8943*23.8909
08/09/2006 15:10:00*23.8909*23.8909*23.8909*23.8909
08/09/2006 15:15:00*23.8909*23.8909*23.8909*23.8909
08/09/2006 15:20:00*23.8976*23.8976*23.8976*23.8909
08/09/2006 15:25:00*23.8976*23.8976*23.8976*23.8976
08/09/2006 15:30:00*23.8976*23.8976*23.8976*23.8976
08/09/2006 15:35:00*23.8976*23.8976*23.8976*23.8976
08/09/2006 15:40:00*23.8976*23.8976*23.8976*23.8976
08/09/2006 15:45:00*23.8976*23.8976*23.8976*23.8976
08/09/2006 15:50:00*23.8976*23.8976*23.8976*23.8976
08/09/2006 15:55:00*23.8976*23.8976*23.8976*23.8976
08/09/2006 16:00:00*23.8976*23.8976*23.8976*23.8976
08/09/2006 16:05:00*23.8976*23.8976*23.8976*23.8976
08/09/2006 16:10:00*23.8976*23.8976*23.8976*23.8976
08/09/2006 16:15:00*23.8976*23.8976*23.8976*23.8976
08/09/2006 16:20:00*23.8976*23.8976*23.8976*23.8976
08/09/2006 16:25:00*23.8976*23.8976*23.8976*23.8976
08/09/2006 16:30:00*23.8976*23.8976*23.8976*23.8976
08/09/2006 16:35:00*23.8976*23.8976*23.8976*23.8976
08/09/2006 16:40:00*23.8976*23.8976*23.8976*23.8976
08/09/2006 16:45:00*23.8976*23.8976*23.8976*23.8976
08/09/2006 16:50:00*23.8976*23.8976*23.8976*23.8976
08/09/2006 16:55:00*23.8976*23.8976*23.8976*23.8976
08/09/2006 17:00:00*23.8976*23.8976*23.8976*23.8976
