08/06/2006 17:05:00*24.0421*24.0421*24.0421*24.0421
08/06/2006 17:10:00*24.0421*24.0421*24.0421*24.0421
08/06/2006 17:15:00*24.0421*24.0421*24.0421*24.0421
08/06/2006 17:20:00*24.0421*24.0421*24.0421*24.0421
08/06/2006 17:25:00*24.0421*24.0421*24.0421*24.0421
08/06/2006 17:30:00*24.0421*24.0421*24.0421*24.0421
08/06/2006 17:35:00*24.0421*24.0421*24.0421*24.0421
08/06/2006 17:40:00*24.0421*24.0421*24.0421*24.0421
08/06/2006 17:45:00*24.0421*24.0421*24.0421*24.0421
08/06/2006 17:50:00*24.0421*24.0421*24.0421*24.0421
08/06/2006 17:55:00*24.0421*24.0421*24.0421*24.0421
08/06/2006 18:00:00*24.0421*24.0421*24.0421*24.0421
08/06/2006 18:05:00*24.0421*24.0421*24.0421*24.0421
08/06/2006 18:10:00*24.0421*24.0421*24.0421*24.0421
08/06/2006 18:15:00*24.0421*24.0421*24.0421*24.0421
08/06/2006 18:20:00*24.0421*24.0421*24.0421*24.0421
08/06/2006 18:25:00*24.0421*24.0421*24.0421*24.0421
08/06/2006 18:30:00*24.0421*24.0421*24.0421*24.0421
08/06/2006 18:35:00*24.0464*24.0464*24.0464*24.0421
08/06/2006 18:40:00*24.0464*24.0464*24.0464*24.0464
08/06/2006 18:45:00*24.0464*24.0464*24.0464*24.0464
08/06/2006 18:50:00*24.0451*24.0451*24.0464*24.0451
08/06/2006 18:55:00*24.0451*24.0451*24.0451*24.0451
08/06/2006 19:00:00*24.0451*24.0451*24.0451*24.0451
08/06/2006 19:05:00*24.0451*24.0451*24.0451*24.0451
08/06/2006 19:10:00*24.0451*24.0451*24.0451*24.0451
08/06/2006 19:15:00*24.0451*24.0451*24.0451*24.0451
08/06/2006 19:20:00*24.0451*24.0451*24.0451*24.0451
08/06/2006 19:25:00*24.0451*24.0451*24.0451*24.0451
08/06/2006 19:30:00*24.0451*24.0451*24.0451*24.0451
08/06/2006 19:35:00*24.0451*24.0451*24.0451*24.0451
08/06/2006 19:40:00*24.0451*24.0451*24.0451*24.0451
08/06/2006 19:45:00*24.0451*24.0451*24.0451*24.0451
08/06/2006 19:50:00*24.0451*24.0451*24.0451*24.0451
08/06/2006 19:55:00*24.0451*24.0451*24.0451*24.0451
08/06/2006 20:00:00*24.0451*24.0451*24.0451*24.0451
08/06/2006 20:05:00*24.0451*24.0451*24.0451*24.0451
08/06/2006 20:10:00*24.0451*24.0451*24.0451*24.0451
08/06/2006 20:15:00*24.0451*24.0451*24.0451*24.0451
08/06/2006 20:20:00*24.0187*24.0187*24.0451*24.0187
08/06/2006 20:25:00*24.0187*24.0187*24.0187*24.0187
08/06/2006 20:30:00*24.0187*24.0187*24.0187*24.0187
08/06/2006 20:35:00*23.9926*23.9926*24.0187*23.9926
08/06/2006 20:40:00*23.9926*23.9926*23.9926*23.9926
08/06/2006 20:45:00*23.9926*23.9926*23.9926*23.9926
08/06/2006 20:50:00*24.0038*24.0038*24.0038*23.9926
08/06/2006 20:55:00*24.0038*24.0038*24.0038*24.0038
08/06/2006 21:00:00*24.0038*24.0038*24.0038*24.0038
08/06/2006 21:05:00*24.0024*24.0024*24.0038*24.0024
08/06/2006 21:10:00*24.0024*24.0024*24.0024*24.0024
08/06/2006 21:15:00*24.0024*24.0024*24.0024*24.0024
08/06/2006 21:20:00*23.9988*23.9988*24.0024*23.9988
08/06/2006 21:25:00*23.9988*23.9988*23.9988*23.9988
08/06/2006 21:30:00*23.9988*23.9988*23.9988*23.9988
08/06/2006 21:35:00*23.9896*23.9896*23.9988*23.9896
08/06/2006 21:40:00*23.9896*23.9896*23.9896*23.9896
08/06/2006 21:45:00*23.9896*23.9896*23.9896*23.9896
08/06/2006 21:50:00*23.9906*23.9906*23.9906*23.9896
08/06/2006 21:55:00*23.9906*23.9906*23.9906*23.9906
08/06/2006 22:00:00*23.9906*23.9906*23.9906*23.9906
08/06/2006 22:05:00*24.0021*24.0021*24.0021*23.9906
08/06/2006 22:10:00*24.0021*24.0021*24.0021*24.0021
08/06/2006 22:15:00*24.0021*24.0021*24.0021*24.0021
08/06/2006 22:20:00*24.0187*24.0187*24.0187*24.0021
08/06/2006 22:25:00*24.0187*24.0187*24.0187*24.0187
08/06/2006 22:30:00*24.0187*24.0187*24.0187*24.0187
08/06/2006 22:35:00*24.009*24.009*24.0187*24.009
08/06/2006 22:40:00*24.009*24.009*24.009*24.009
08/06/2006 22:45:00*24.009*24.009*24.009*24.009
08/06/2006 22:50:00*24.0055*24.0055*24.009*24.0055
08/06/2006 22:55:00*24.0055*24.0055*24.0055*24.0055
08/06/2006 23:00:00*24.0055*24.0055*24.0055*24.0055
08/06/2006 23:05:00*24.0418*24.0418*24.0418*24.0055
08/06/2006 23:10:00*24.0418*24.0418*24.0418*24.0418
08/06/2006 23:15:00*24.0418*24.0418*24.0418*24.0418
08/06/2006 23:20:00*24.0005*24.0005*24.0418*24.0005
08/06/2006 23:25:00*24.0005*24.0005*24.0005*24.0005
08/06/2006 23:30:00*24.0005*24.0005*24.0005*24.0005
08/06/2006 23:35:00*23.9999*23.9999*24.0005*23.9999
08/06/2006 23:40:00*23.9999*23.9999*23.9999*23.9999
08/06/2006 23:45:00*23.9999*23.9999*23.9999*23.9999
08/06/2006 23:50:00*23.9924*23.9924*23.9999*23.9924
08/06/2006 23:55:00*23.9924*23.9924*23.9924*23.9924
08/07/2006 00:00:00*23.9924*23.9924*23.9924*23.9924
08/07/2006 00:05:00*24.0083*24.0083*24.0083*23.9924
08/07/2006 00:10:00*24.0083*24.0083*24.0083*24.0083
08/07/2006 00:15:00*24.0083*24.0083*24.0083*24.0083
08/07/2006 00:20:00*24.0009*24.0009*24.0083*24.0009
08/07/2006 00:25:00*24.0009*24.0009*24.0009*24.0009
08/07/2006 00:30:00*24.0009*24.0009*24.0009*24.0009
08/07/2006 00:35:00*24.0057*24.0057*24.0057*24.0009
08/07/2006 00:40:00*24.0057*24.0057*24.0057*24.0057
08/07/2006 00:45:00*24.0057*24.0057*24.0057*24.0057
08/07/2006 00:50:00*24.0032*24.0032*24.0057*24.0032
08/07/2006 00:55:00*24.0032*24.0032*24.0032*24.0032
08/07/2006 01:00:00*24.0032*24.0032*24.0032*24.0032
08/07/2006 01:05:00*23.9994*23.9994*24.0032*23.9994
08/07/2006 01:10:00*23.9994*23.9994*23.9994*23.9994
08/07/2006 01:15:00*23.9994*23.9994*23.9994*23.9994
08/07/2006 01:20:00*24.0147*24.0147*24.0147*23.9994
08/07/2006 01:25:00*24.0147*24.0147*24.0147*24.0147
08/07/2006 01:30:00*24.0147*24.0147*24.0147*24.0147
08/07/2006 01:35:00*24.0022*24.0022*24.0147*24.0022
08/07/2006 01:40:00*24.0022*24.0022*24.0022*24.0022
08/07/2006 01:45:00*24.0022*24.0022*24.0022*24.0022
08/07/2006 01:50:00*23.9965*23.9965*24.0022*23.9965
08/07/2006 01:55:00*23.9965*23.9965*23.9965*23.9965
08/07/2006 02:00:00*23.9965*23.9965*23.9965*23.9965
08/07/2006 02:05:00*23.9936*23.9936*23.9965*23.9936
08/07/2006 02:10:00*23.9936*23.9936*23.9936*23.9936
08/07/2006 02:15:00*23.9936*23.9936*23.9936*23.9936
08/07/2006 02:20:00*24.0163*24.0163*24.0163*23.9936
08/07/2006 02:25:00*24.0163*24.0163*24.0163*24.0163
08/07/2006 02:30:00*24.0163*24.0163*24.0163*24.0163
08/07/2006 02:35:00*24.0062*24.0062*24.0163*24.0062
08/07/2006 02:40:00*24.0062*24.0062*24.0062*24.0062
08/07/2006 02:45:00*24.0062*24.0062*24.0062*24.0062
08/07/2006 02:50:00*24.0015*24.0015*24.0062*24.0015
08/07/2006 02:55:00*24.0015*24.0015*24.0015*24.0015
08/07/2006 03:00:00*24.0015*24.0015*24.0015*24.0015
08/07/2006 03:05:00*24.0005*24.0005*24.0015*24.0005
08/07/2006 03:10:00*24.0005*24.0005*24.0005*24.0005
08/07/2006 03:15:00*24.0005*24.0005*24.0005*24.0005
08/07/2006 03:20:00*23.989*23.989*24.0005*23.989
08/07/2006 03:25:00*23.989*23.989*23.989*23.989
08/07/2006 03:30:00*23.989*23.989*23.989*23.989
08/07/2006 03:35:00*24.0014*24.0014*24.0014*23.989
08/07/2006 03:40:00*24.0014*24.0014*24.0014*24.0014
08/07/2006 03:45:00*24.0014*24.0014*24.0014*24.0014
08/07/2006 03:50:00*24.0053*24.0053*24.0053*24.0014
08/07/2006 03:55:00*24.0053*24.0053*24.0053*24.0053
08/07/2006 04:00:00*24.0053*24.0053*24.0053*24.0053
08/07/2006 04:05:00*23.9983*23.9983*24.0053*23.9983
08/07/2006 04:10:00*23.9983*23.9983*23.9983*23.9983
08/07/2006 04:15:00*23.9983*23.9983*23.9983*23.9983
08/07/2006 04:20:00*24.0047*24.0047*24.0047*23.9983
08/07/2006 04:25:00*24.0047*24.0047*24.0047*24.0047
08/07/2006 04:30:00*24.0047*24.0047*24.0047*24.0047
08/07/2006 04:35:00*24.0035*24.0035*24.0047*24.0035
08/07/2006 04:40:00*24.0035*24.0035*24.0035*24.0035
08/07/2006 04:45:00*24.0035*24.0035*24.0035*24.0035
08/07/2006 04:50:00*23.9661*23.9661*24.0035*23.9661
08/07/2006 04:55:00*23.9661*23.9661*23.9661*23.9661
08/07/2006 05:00:00*23.9661*23.9661*23.9661*23.9661
08/07/2006 05:05:00*23.9582*23.9582*23.9661*23.9582
08/07/2006 05:10:00*23.9582*23.9582*23.9582*23.9582
08/07/2006 05:15:00*23.9582*23.9582*23.9582*23.9582
08/07/2006 05:20:00*23.9661*23.9661*23.9661*23.9582
08/07/2006 05:25:00*23.9661*23.9661*23.9661*23.9661
08/07/2006 05:30:00*23.9661*23.9661*23.9661*23.9661
08/07/2006 05:35:00*23.9764*23.9764*23.9764*23.9661
08/07/2006 05:40:00*23.9764*23.9764*23.9764*23.9764
08/07/2006 05:45:00*23.9764*23.9764*23.9764*23.9764
08/07/2006 05:50:00*23.9551*23.9551*23.9764*23.9551
08/07/2006 05:55:00*23.9551*23.9551*23.9551*23.9551
08/07/2006 06:00:00*23.9551*23.9551*23.9551*23.9551
08/07/2006 06:05:00*23.9467*23.9467*23.9551*23.9467
08/07/2006 06:10:00*23.9467*23.9467*23.9467*23.9467
08/07/2006 06:15:00*23.9467*23.9467*23.9467*23.9467
08/07/2006 06:20:00*23.9641*23.9641*23.9641*23.9467
08/07/2006 06:25:00*23.9641*23.9641*23.9641*23.9641
08/07/2006 06:30:00*23.9641*23.9641*23.9641*23.9641
08/07/2006 06:35:00*23.9693*23.9693*23.9693*23.9641
08/07/2006 06:40:00*23.9693*23.9693*23.9693*23.9693
08/07/2006 06:45:00*23.9693*23.9693*23.9693*23.9693
08/07/2006 06:50:00*23.9827*23.9827*23.9827*23.9693
08/07/2006 06:55:00*23.9827*23.9827*23.9827*23.9827
08/07/2006 07:00:00*23.9827*23.9827*23.9827*23.9827
08/07/2006 07:05:00*23.9827*23.9827*23.9827*23.9827
08/07/2006 07:10:00*23.9827*23.9827*23.9827*23.9827
08/07/2006 07:15:00*23.9827*23.9827*23.9827*23.9827
08/07/2006 07:20:00*23.9827*23.9827*23.9827*23.9827
08/07/2006 07:25:00*23.9827*23.9827*23.9827*23.9827
08/07/2006 07:30:00*23.9827*23.9827*23.9827*23.9827
08/07/2006 07:35:00*23.9671*23.9671*23.9827*23.9671
08/07/2006 07:40:00*23.9671*23.9671*23.9671*23.9671
08/07/2006 07:45:00*23.9671*23.9671*23.9671*23.9671
08/07/2006 07:50:00*23.9724*23.9724*23.9724*23.9671
08/07/2006 07:55:00*23.9724*23.9724*23.9724*23.9724
08/07/2006 08:00:00*23.9724*23.9724*23.9724*23.9724
08/07/2006 08:05:00*23.98*23.98*23.98*23.9724
08/07/2006 08:10:00*23.98*23.98*23.98*23.98
08/07/2006 08:15:00*23.98*23.98*23.98*23.98
08/07/2006 08:20:00*23.9754*23.9754*23.98*23.9754
08/07/2006 08:25:00*23.9754*23.9754*23.9754*23.9754
08/07/2006 08:30:00*23.9754*23.9754*23.9754*23.9754
08/07/2006 08:35:00*23.9785*23.9785*23.9785*23.9754
08/07/2006 08:40:00*23.9785*23.9785*23.9785*23.9785
08/07/2006 08:45:00*23.9785*23.9785*23.9785*23.9785
08/07/2006 08:50:00*23.9735*23.9735*23.9785*23.9735
08/07/2006 08:55:00*23.9735*23.9735*23.9735*23.9735
08/07/2006 09:00:00*23.9735*23.9735*23.9735*23.9735
08/07/2006 09:05:00*23.9735*23.9735*23.9735*23.9735
08/07/2006 09:10:00*23.9735*23.9735*23.9735*23.9735
08/07/2006 09:15:00*23.9735*23.9735*23.9735*23.9735
08/07/2006 09:20:00*23.9735*23.9735*23.9735*23.9735
08/07/2006 09:25:00*23.9735*23.9735*23.9735*23.9735
08/07/2006 09:30:00*23.9735*23.9735*23.9735*23.9735
08/07/2006 09:35:00*23.9735*23.9735*23.9735*23.9735
08/07/2006 09:40:00*23.9735*23.9735*23.9735*23.9735
08/07/2006 09:45:00*23.9735*23.9735*23.9735*23.9735
08/07/2006 09:50:00*23.9735*23.9735*23.9735*23.9735
08/07/2006 09:55:00*23.9735*23.9735*23.9735*23.9735
08/07/2006 10:00:00*23.9735*23.9735*23.9735*23.9735
08/07/2006 10:05:00*23.9914*23.9914*23.9914*23.9735
08/07/2006 10:10:00*23.9914*23.9914*23.9914*23.9914
08/07/2006 10:15:00*23.9914*23.9914*23.9914*23.9914
08/07/2006 10:20:00*23.999*23.999*23.999*23.9914
08/07/2006 10:25:00*23.999*23.999*23.999*23.999
08/07/2006 10:30:00*23.999*23.999*23.999*23.999
08/07/2006 10:35:00*24.0131*24.0131*24.0131*23.999
08/07/2006 10:40:00*24.0131*24.0131*24.0131*24.0131
08/07/2006 10:45:00*24.0131*24.0131*24.0131*24.0131
08/07/2006 10:50:00*24.0099*24.0099*24.0131*24.0099
08/07/2006 10:55:00*24.0099*24.0099*24.0099*24.0099
08/07/2006 11:00:00*24.0099*24.0099*24.0099*24.0099
08/07/2006 11:05:00*24.0099*24.0099*24.0099*24.0099
08/07/2006 11:10:00*24.0099*24.0099*24.0099*24.0099
08/07/2006 11:15:00*24.0099*24.0099*24.0099*24.0099
08/07/2006 11:20:00*23.9968*23.9968*24.0099*23.9968
08/07/2006 11:25:00*23.9968*23.9968*23.9968*23.9968
08/07/2006 11:30:00*23.9968*23.9968*23.9968*23.9968
08/07/2006 11:35:00*23.9944*23.9944*23.9968*23.9944
08/07/2006 11:40:00*23.9944*23.9944*23.9944*23.9944
08/07/2006 11:45:00*23.9944*23.9944*23.9944*23.9944
08/07/2006 11:50:00*23.9944*23.9944*23.9944*23.9944
08/07/2006 11:55:00*23.9944*23.9944*23.9944*23.9944
08/07/2006 12:00:00*23.9944*23.9944*23.9944*23.9944
08/07/2006 12:05:00*23.9695*23.9695*23.9944*23.9695
08/07/2006 12:10:00*23.9695*23.9695*23.9695*23.9695
08/07/2006 12:15:00*23.9695*23.9695*23.9695*23.9695
08/07/2006 12:20:00*23.9865*23.9865*23.9865*23.9695
08/07/2006 12:25:00*23.9865*23.9865*23.9865*23.9865
08/07/2006 12:30:00*23.9865*23.9865*23.9865*23.9865
08/07/2006 12:35:00*23.9807*23.9807*23.9865*23.9807
08/07/2006 12:40:00*23.9807*23.9807*23.9807*23.9807
08/07/2006 12:45:00*23.9807*23.9807*23.9807*23.9807
08/07/2006 12:50:00*23.9767*23.9767*23.9807*23.9767
08/07/2006 12:55:00*23.9767*23.9767*23.9767*23.9767
08/07/2006 13:00:00*23.9767*23.9767*23.9767*23.9767
08/07/2006 13:05:00*23.9957*23.9957*23.9957*23.9767
08/07/2006 13:10:00*23.9957*23.9957*23.9957*23.9957
08/07/2006 13:15:00*23.9957*23.9957*23.9957*23.9957
08/07/2006 13:20:00*23.9815*23.9815*23.9957*23.9815
08/07/2006 13:25:00*23.9815*23.9815*23.9815*23.9815
08/07/2006 13:30:00*23.9815*23.9815*23.9815*23.9815
08/07/2006 13:35:00*23.9906*23.9906*23.9906*23.9815
08/07/2006 13:40:00*23.9906*23.9906*23.9906*23.9906
08/07/2006 13:45:00*23.9906*23.9906*23.9906*23.9906
08/07/2006 13:50:00*23.9938*23.9938*23.9938*23.9906
08/07/2006 13:55:00*23.9938*23.9938*23.9938*23.9938
08/07/2006 14:00:00*23.9938*23.9938*23.9938*23.9938
08/07/2006 14:05:00*23.9933*23.9933*23.9938*23.9933
08/07/2006 14:10:00*23.9933*23.9933*23.9933*23.9933
08/07/2006 14:15:00*23.9933*23.9933*23.9933*23.9933
08/07/2006 14:20:00*23.9933*23.9933*23.9933*23.9933
08/07/2006 14:25:00*23.9933*23.9933*23.9933*23.9933
08/07/2006 14:30:00*23.9933*23.9933*23.9933*23.9933
08/07/2006 14:35:00*23.9858*23.9858*23.9933*23.9858
08/07/2006 14:40:00*23.9858*23.9858*23.9858*23.9858
08/07/2006 14:45:00*23.9858*23.9858*23.9858*23.9858
08/07/2006 14:50:00*23.9878*23.9878*23.9878*23.9858
08/07/2006 14:55:00*23.9878*23.9878*23.9878*23.9878
08/07/2006 15:00:00*23.9878*23.9878*23.9878*23.9878
08/07/2006 15:05:00*23.9475*23.9475*23.9878*23.9475
08/07/2006 15:10:00*23.9475*23.9475*23.9475*23.9475
08/07/2006 15:15:00*23.9475*23.9475*23.9475*23.9475
08/07/2006 15:20:00*23.955*23.955*23.955*23.9475
08/07/2006 15:25:00*23.955*23.955*23.955*23.955
08/07/2006 15:30:00*23.955*23.955*23.955*23.955
08/07/2006 15:35:00*23.9527*23.9527*23.955*23.9527
08/07/2006 15:40:00*23.9527*23.9527*23.9527*23.9527
08/07/2006 15:45:00*23.9527*23.9527*23.9527*23.9527
08/07/2006 15:50:00*23.9527*23.9527*23.9527*23.9527
08/07/2006 15:55:00*23.9527*23.9527*23.9527*23.9527
08/07/2006 16:00:00*23.9527*23.9527*23.9527*23.9527
08/07/2006 16:05:00*23.9839*23.9839*23.9839*23.9527
08/07/2006 16:10:00*23.9839*23.9839*23.9839*23.9839
08/07/2006 16:15:00*23.9839*23.9839*23.9839*23.9839
08/07/2006 16:20:00*23.9841*23.9841*23.9841*23.9839
08/07/2006 16:25:00*23.9841*23.9841*23.9841*23.9841
08/07/2006 16:30:00*23.9841*23.9841*23.9841*23.9841
08/07/2006 16:35:00*23.9841*23.9841*23.9841*23.9841
08/07/2006 16:40:00*23.9841*23.9841*23.9841*23.9841
08/07/2006 16:45:00*23.9841*23.9841*23.9841*23.9841
08/07/2006 16:50:00*23.9841*23.9841*23.9841*23.9841
08/07/2006 16:55:00*23.9841*23.9841*23.9841*23.9841
08/07/2006 17:00:00*23.9841*23.9841*23.9841*23.9841
