08/01/2006 17:05:00*23.989*23.989*23.9892*23.989
08/01/2006 17:10:00*23.989*23.989*23.989*23.989
08/01/2006 17:15:00*23.989*23.989*23.989*23.989
08/01/2006 17:20:00*24.0098*24.0098*24.0098*23.989
08/01/2006 17:25:00*24.0098*24.0098*24.0098*24.0098
08/01/2006 17:30:00*24.0098*24.0098*24.0098*24.0098
08/01/2006 17:35:00*24.0298*24.0298*24.0298*24.0098
08/01/2006 17:40:00*24.0298*24.0298*24.0298*24.0298
08/01/2006 17:45:00*24.0298*24.0298*24.0298*24.0298
08/01/2006 17:50:00*24.0298*24.0298*24.0298*24.0298
08/01/2006 17:55:00*24.0298*24.0298*24.0298*24.0298
08/01/2006 18:00:00*24.0298*24.0298*24.0298*24.0298
08/01/2006 18:05:00*24.0298*24.0298*24.0298*24.0298
08/01/2006 18:10:00*24.0298*24.0298*24.0298*24.0298
08/01/2006 18:15:00*24.0298*24.0298*24.0298*24.0298
08/01/2006 18:20:00*24.0298*24.0298*24.0298*24.0298
08/01/2006 18:25:00*24.0298*24.0298*24.0298*24.0298
08/01/2006 18:30:00*24.0298*24.0298*24.0298*24.0298
08/01/2006 18:35:00*23.9989*23.9989*24.0298*23.9989
08/01/2006 18:40:00*23.9989*23.9989*23.9989*23.9989
08/01/2006 18:45:00*23.9989*23.9989*23.9989*23.9989
08/01/2006 18:50:00*23.9852*23.9852*23.9989*23.9852
08/01/2006 18:55:00*23.9852*23.9852*23.9852*23.9852
08/01/2006 19:00:00*23.9852*23.9852*23.9852*23.9852
08/01/2006 19:05:00*23.9852*23.9852*23.9852*23.9852
08/01/2006 19:10:00*23.9852*23.9852*23.9852*23.9852
08/01/2006 19:15:00*23.9852*23.9852*23.9852*23.9852
08/01/2006 19:20:00*23.9852*23.9852*23.9852*23.9852
08/01/2006 19:25:00*23.9852*23.9852*23.9852*23.9852
08/01/2006 19:30:00*23.9852*23.9852*23.9852*23.9852
08/01/2006 19:35:00*23.9852*23.9852*23.9852*23.9852
08/01/2006 19:40:00*23.9852*23.9852*23.9852*23.9852
08/01/2006 19:45:00*23.9852*23.9852*23.9852*23.9852
08/01/2006 19:50:00*23.9771*23.9771*23.9852*23.9771
08/01/2006 19:55:00*23.9771*23.9771*23.9771*23.9771
08/01/2006 20:00:00*23.9771*23.9771*23.9771*23.9771
08/01/2006 20:05:00*23.9771*23.9799*23.9799*23.9771
08/01/2006 20:10:00*23.9799*23.9799*23.9799*23.9799
08/01/2006 20:15:00*23.9799*23.9799*23.9799*23.9799
08/01/2006 20:20:00*23.9859*23.9859*23.9859*23.9799
08/01/2006 20:25:00*23.9859*23.9859*23.9859*23.9859
08/01/2006 20:30:00*23.9859*23.9859*23.9859*23.9859
08/01/2006 20:35:00*23.9799*23.9799*23.9859*23.9799
08/01/2006 20:40:00*23.9799*23.9799*23.9799*23.9799
08/01/2006 20:45:00*23.9799*23.9799*23.9799*23.9799
08/01/2006 20:50:00*23.9545*23.9545*23.9799*23.9545
08/01/2006 20:55:00*23.9545*23.9545*23.9545*23.9545
08/01/2006 21:00:00*23.9545*23.9545*23.9545*23.9545
08/01/2006 21:05:00*23.9589*23.9589*23.9589*23.9545
08/01/2006 21:10:00*23.9589*23.9589*23.9589*23.9589
08/01/2006 21:15:00*23.9589*23.9589*23.9589*23.9589
08/01/2006 21:20:00*23.958*23.958*23.9589*23.958
08/01/2006 21:25:00*23.958*23.958*23.958*23.958
08/01/2006 21:30:00*23.958*23.958*23.958*23.958
08/01/2006 21:35:00*23.96*23.96*23.96*23.958
08/01/2006 21:40:00*23.96*23.96*23.96*23.96
08/01/2006 21:45:00*23.96*23.96*23.96*23.96
08/01/2006 21:50:00*23.9576*23.9576*23.96*23.9576
08/01/2006 21:55:00*23.9576*23.9576*23.9576*23.9576
08/01/2006 22:00:00*23.9576*23.9576*23.9576*23.9576
08/01/2006 22:05:00*23.957*23.957*23.9576*23.957
08/01/2006 22:10:00*23.957*23.957*23.957*23.957
08/01/2006 22:15:00*23.957*23.957*23.957*23.957
08/01/2006 22:20:00*23.9462*23.9462*23.957*23.9462
08/01/2006 22:25:00*23.9462*23.9462*23.9462*23.9462
08/01/2006 22:30:00*23.9462*23.9462*23.9462*23.9462
08/01/2006 22:35:00*23.9592*23.9592*23.9592*23.9462
08/01/2006 22:40:00*23.9592*23.9592*23.9592*23.9592
08/01/2006 22:45:00*23.9592*23.9592*23.9592*23.9592
08/01/2006 22:50:00*23.9517*23.9517*23.9592*23.9517
08/01/2006 22:55:00*23.9517*23.9517*23.9517*23.9517
08/01/2006 23:00:00*23.9517*23.9517*23.9517*23.9517
08/01/2006 23:05:00*23.9559*23.9559*23.9559*23.9517
08/01/2006 23:10:00*23.9559*23.9559*23.9559*23.9559
08/01/2006 23:15:00*23.9559*23.9559*23.9559*23.9559
08/01/2006 23:20:00*23.9867*23.9867*23.9867*23.9559
08/01/2006 23:25:00*23.9867*23.9867*23.9867*23.9867
08/01/2006 23:30:00*23.9867*23.9867*23.9867*23.9867
08/01/2006 23:35:00*23.9572*23.9572*23.9867*23.9572
08/01/2006 23:40:00*23.9572*23.9572*23.9572*23.9572
08/01/2006 23:45:00*23.9572*23.9572*23.9572*23.9572
08/01/2006 23:50:00*23.9653*23.9653*23.9653*23.9572
08/01/2006 23:55:00*23.9653*23.9653*23.9653*23.9653
08/02/2006 00:00:00*23.9653*23.9653*23.9653*23.9653
08/02/2006 00:05:00*23.9707*23.9707*23.9707*23.9653
08/02/2006 00:10:00*23.9707*23.9707*23.9707*23.9707
08/02/2006 00:15:00*23.9707*23.9707*23.9707*23.9707
08/02/2006 00:20:00*23.9765*23.9765*23.9765*23.9707
08/02/2006 00:25:00*23.9765*23.9765*23.9765*23.9765
08/02/2006 00:30:00*23.9765*23.9765*23.9765*23.9765
08/02/2006 00:35:00*23.9741*23.9741*23.9765*23.9741
08/02/2006 00:40:00*23.9741*23.9741*23.9741*23.9741
08/02/2006 00:45:00*23.9741*23.9741*23.9741*23.9741
08/02/2006 00:50:00*23.9749*23.9749*23.9749*23.9741
08/02/2006 00:55:00*23.9749*23.9749*23.9749*23.9749
08/02/2006 01:00:00*23.9749*23.9749*23.9749*23.9749
08/02/2006 01:05:00*23.9844*23.9844*23.9844*23.9749
08/02/2006 01:10:00*23.9844*23.9844*23.9844*23.9844
08/02/2006 01:15:00*23.9844*23.9844*23.9844*23.9844
08/02/2006 01:20:00*23.9813*23.9813*23.9844*23.9813
08/02/2006 01:25:00*23.9813*23.9813*23.9813*23.9813
08/02/2006 01:30:00*23.9813*23.9813*23.9813*23.9813
08/02/2006 01:35:00*23.9792*23.9792*23.9813*23.9792
08/02/2006 01:40:00*23.9792*23.9792*23.9792*23.9792
08/02/2006 01:45:00*23.9792*23.9792*23.9792*23.9792
08/02/2006 01:50:00*23.982*23.982*23.982*23.9792
08/02/2006 01:55:00*23.982*23.982*23.982*23.982
08/02/2006 02:00:00*23.982*23.982*23.982*23.982
08/02/2006 02:05:00*23.9878*23.9878*23.9878*23.982
08/02/2006 02:10:00*23.9878*23.9878*23.9878*23.9878
08/02/2006 02:15:00*23.9878*23.9878*23.9878*23.9878
08/02/2006 02:20:00*23.9858*23.9858*23.9878*23.9858
08/02/2006 02:25:00*23.9858*23.9858*23.9858*23.9858
08/02/2006 02:30:00*23.9858*23.9858*23.9858*23.9858
08/02/2006 02:35:00*23.969*23.969*23.9858*23.969
08/02/2006 02:40:00*23.969*23.969*23.969*23.969
08/02/2006 02:45:00*23.969*23.969*23.969*23.969
08/02/2006 02:50:00*23.9696*23.9696*23.9696*23.969
08/02/2006 02:55:00*23.9696*23.9696*23.9696*23.9696
08/02/2006 03:00:00*23.9696*23.9696*23.9696*23.9696
08/02/2006 03:05:00*23.9829*23.9829*23.9829*23.9696
08/02/2006 03:10:00*23.9829*23.9829*23.9829*23.9829
08/02/2006 03:15:00*23.9829*23.9829*23.9829*23.9829
08/02/2006 03:20:00*23.9786*23.9786*23.9829*23.9786
08/02/2006 03:25:00*23.9786*23.9786*23.9786*23.9786
08/02/2006 03:30:00*23.9786*23.9786*23.9786*23.9786
08/02/2006 03:35:00*23.9677*23.9677*23.9786*23.9677
08/02/2006 03:40:00*23.9677*23.9677*23.9677*23.9677
08/02/2006 03:45:00*23.9677*23.9677*23.9677*23.9677
08/02/2006 03:50:00*23.9789*23.9789*23.9789*23.9677
08/02/2006 03:55:00*23.9789*23.9789*23.9789*23.9789
08/02/2006 04:00:00*23.9789*23.9789*23.9789*23.9789
08/02/2006 04:05:00*23.9799*23.9799*23.9799*23.9789
08/02/2006 04:10:00*23.9799*23.9799*23.9799*23.9799
08/02/2006 04:15:00*23.9799*23.9799*23.9799*23.9799
08/02/2006 04:20:00*23.9786*23.9786*23.9799*23.9786
08/02/2006 04:25:00*23.9786*23.9786*23.9786*23.9786
08/02/2006 04:30:00*23.9786*23.9786*23.9786*23.9786
08/02/2006 04:35:00*23.987*23.987*23.987*23.9786
08/02/2006 04:40:00*23.987*23.987*23.987*23.987
08/02/2006 04:45:00*23.987*23.987*23.987*23.987
08/02/2006 04:50:00*23.9848*23.9848*23.987*23.9848
08/02/2006 04:55:00*23.9848*23.9848*23.9848*23.9848
08/02/2006 05:00:00*23.9848*23.9848*23.9848*23.9848
08/02/2006 05:05:00*23.9756*23.9756*23.9848*23.9756
08/02/2006 05:10:00*23.9756*23.9756*23.9756*23.9756
08/02/2006 05:15:00*23.9756*23.9756*23.9756*23.9756
08/02/2006 05:20:00*23.9765*23.9765*23.9765*23.9756
08/02/2006 05:25:00*23.9765*23.9765*23.9765*23.9765
08/02/2006 05:30:00*23.9765*23.9765*23.9765*23.9765
08/02/2006 05:35:00*23.9827*23.9827*23.9827*23.9765
08/02/2006 05:40:00*23.9827*23.9827*23.9827*23.9827
08/02/2006 05:45:00*23.9827*23.9827*23.9827*23.9827
08/02/2006 05:50:00*23.9891*23.9891*23.9891*23.9827
08/02/2006 05:55:00*23.9891*23.9891*23.9891*23.9891
08/02/2006 06:00:00*23.9891*23.9891*23.9891*23.9891
08/02/2006 06:05:00*23.9819*23.9819*23.9891*23.9819
08/02/2006 06:10:00*23.9819*23.9819*23.9819*23.9819
08/02/2006 06:15:00*23.9819*23.9819*23.9819*23.9819
08/02/2006 06:20:00*23.9811*23.9811*23.9819*23.9811
08/02/2006 06:25:00*23.9811*23.9811*23.9811*23.9811
08/02/2006 06:30:00*23.9811*23.9811*23.9811*23.9811
08/02/2006 06:35:00*23.975*23.975*23.9811*23.975
08/02/2006 06:40:00*23.975*23.975*23.975*23.975
08/02/2006 06:45:00*23.975*23.975*23.975*23.975
08/02/2006 06:50:00*23.9653*23.9653*23.975*23.9653
08/02/2006 06:55:00*23.9653*23.9653*23.9653*23.9653
08/02/2006 07:00:00*23.9653*23.9653*23.9653*23.9653
08/02/2006 07:05:00*23.964*23.964*23.9653*23.964
08/02/2006 07:10:00*23.964*23.964*23.964*23.964
08/02/2006 07:15:00*23.964*23.964*23.964*23.964
08/02/2006 07:20:00*23.9995*23.9995*23.9995*23.964
08/02/2006 07:25:00*23.9995*23.9995*23.9995*23.9995
08/02/2006 07:30:00*23.9995*23.9995*23.9995*23.9995
08/02/2006 07:35:00*23.9859*23.9859*23.9995*23.9859
08/02/2006 07:40:00*23.9859*23.9859*23.9859*23.9859
08/02/2006 07:45:00*23.9859*23.9859*23.9859*23.9859
08/02/2006 07:50:00*23.9911*23.9911*23.9911*23.9859
08/02/2006 07:55:00*23.9911*23.9911*23.9911*23.9911
08/02/2006 08:00:00*23.9911*23.9911*23.9911*23.9911
08/02/2006 08:05:00*23.9911*23.9911*23.9911*23.9911
08/02/2006 08:10:00*23.9911*23.9911*23.9911*23.9911
08/02/2006 08:15:00*23.9911*23.9911*23.9911*23.9911
08/02/2006 08:20:00*23.9911*23.9911*23.9911*23.9911
08/02/2006 08:25:00*23.9911*23.9911*23.9911*23.9911
08/02/2006 08:30:00*23.9911*23.9911*23.9911*23.9911
08/02/2006 08:35:00*23.9911*23.9911*23.9911*23.9911
08/02/2006 08:40:00*23.9911*23.9911*23.9911*23.9911
08/02/2006 08:45:00*23.9911*23.9911*23.9911*23.9911
08/02/2006 08:50:00*23.9641*23.9641*23.9911*23.9641
08/02/2006 08:55:00*23.9641*23.9641*23.9641*23.9641
08/02/2006 09:00:00*23.9641*23.9641*23.9641*23.9641
08/02/2006 09:05:00*23.9717*23.9717*23.9717*23.9641
08/02/2006 09:10:00*23.9717*23.9717*23.9717*23.9717
08/02/2006 09:15:00*23.9717*23.9717*23.9717*23.9717
08/02/2006 09:20:00*23.9685*23.9685*23.9717*23.9685
08/02/2006 09:25:00*23.9685*23.9685*23.9685*23.9685
08/02/2006 09:30:00*23.9685*23.9685*23.9685*23.9685
08/02/2006 09:35:00*23.9685*23.9685*23.9685*23.9685
08/02/2006 09:40:00*23.9685*23.9685*23.9685*23.9685
08/02/2006 09:45:00*23.9685*23.9685*23.9685*23.9685
08/02/2006 09:50:00*23.9518*23.9518*23.9685*23.9518
08/02/2006 09:55:00*23.9518*23.9518*23.9518*23.9518
08/02/2006 10:00:00*23.9518*23.9518*23.9518*23.9518
08/02/2006 10:05:00*23.9569*23.9569*23.9569*23.9518
08/02/2006 10:10:00*23.9569*23.9569*23.9569*23.9569
08/02/2006 10:15:00*23.9569*23.9569*23.9569*23.9569
08/02/2006 10:20:00*23.9797*23.9797*23.9797*23.9569
08/02/2006 10:25:00*23.9797*23.9797*23.9797*23.9797
08/02/2006 10:30:00*23.9797*23.9797*23.9797*23.9797
08/02/2006 10:35:00*23.9587*23.9587*23.9797*23.9587
08/02/2006 10:40:00*23.9587*23.9587*23.9587*23.9587
08/02/2006 10:45:00*23.9587*23.9587*23.9587*23.9587
08/02/2006 10:50:00*23.9578*23.9578*23.9587*23.9578
08/02/2006 10:55:00*23.9578*23.9578*23.9578*23.9578
08/02/2006 11:00:00*23.9578*23.9578*23.9578*23.9578
08/02/2006 11:05:00*23.9591*23.9591*23.9591*23.9578
08/02/2006 11:15:00*23.9591*23.9591*23.9591*23.9591
08/02/2006 11:30:00*23.9591*23.9591*23.9591*23.9591
08/02/2006 11:35:00*23.9442*23.9442*23.9591*23.9442
08/02/2006 11:40:00*23.9442*23.9442*23.9442*23.9442
08/02/2006 11:45:00*23.9442*23.9442*23.9442*23.9442
08/02/2006 11:50:00*23.9412*23.9412*23.9442*23.9412
08/02/2006 11:55:00*23.9412*23.9412*23.9412*23.9412
08/02/2006 12:00:00*23.9412*23.9412*23.9412*23.9412
08/02/2006 12:05:00*23.9344*23.9344*23.9412*23.9344
08/02/2006 12:10:00*23.9344*23.9344*23.9344*23.9344
08/02/2006 12:15:00*23.9344*23.9344*23.9344*23.9344
08/02/2006 12:20:00*23.9435*23.9435*23.9435*23.9344
08/02/2006 12:25:00*23.9435*23.9435*23.9435*23.9435
08/02/2006 12:30:00*23.9435*23.9435*23.9435*23.9435
08/02/2006 12:35:00*23.9443*23.9443*23.9443*23.9435
08/02/2006 12:40:00*23.9443*23.9443*23.9443*23.9443
08/02/2006 12:45:00*23.9443*23.9443*23.9443*23.9443
08/02/2006 12:50:00*23.9435*23.9435*23.9443*23.9435
08/02/2006 12:55:00*23.9435*23.9435*23.9435*23.9435
08/02/2006 13:00:00*23.9435*23.9435*23.9435*23.9435
08/02/2006 13:05:00*23.9177*23.9177*23.9435*23.9177
08/02/2006 13:10:00*23.9177*23.9177*23.9177*23.9177
08/02/2006 13:15:00*23.9177*23.9177*23.9177*23.9177
08/02/2006 13:20:00*23.9208*23.9208*23.9208*23.9177
08/02/2006 13:25:00*23.9208*23.9208*23.9208*23.9208
08/02/2006 13:30:00*23.9208*23.9208*23.9208*23.9208
08/02/2006 13:35:00*23.948*23.948*23.948*23.9208
08/02/2006 13:40:00*23.948*23.948*23.948*23.948
08/02/2006 13:45:00*23.948*23.948*23.948*23.948
08/02/2006 13:50:00*23.949*23.949*23.949*23.948
08/02/2006 13:55:00*23.949*23.949*23.949*23.949
08/02/2006 14:00:00*23.949*23.949*23.949*23.949
08/02/2006 14:05:00*23.949*23.949*23.949*23.949
08/02/2006 14:10:00*23.949*23.949*23.949*23.949
08/02/2006 14:15:00*23.949*23.949*23.949*23.949
08/02/2006 14:20:00*23.9513*23.9513*23.9513*23.949
08/02/2006 14:25:00*23.9513*23.9513*23.9513*23.9513
08/02/2006 14:30:00*23.9513*23.9513*23.9513*23.9513
08/02/2006 14:35:00*23.9518*23.9518*23.9518*23.9513
08/02/2006 14:40:00*23.9518*23.9518*23.9518*23.9518
08/02/2006 14:45:00*23.9518*23.9518*23.9518*23.9518
08/02/2006 14:50:00*23.9518*23.9518*23.9518*23.9518
08/02/2006 14:55:00*23.9518*23.9518*23.9518*23.9518
08/02/2006 15:00:00*23.9518*23.9518*23.9518*23.9518
08/02/2006 15:05:00*23.9518*23.9518*23.9518*23.9518
08/02/2006 15:10:00*23.9518*23.9518*23.9518*23.9518
08/02/2006 15:15:00*23.9518*23.9518*23.9518*23.9518
08/02/2006 15:20:00*23.9309*23.9309*23.9518*23.9309
08/02/2006 15:25:00*23.9309*23.9309*23.9309*23.9309
08/02/2006 15:30:00*23.9309*23.9309*23.9309*23.9309
08/02/2006 15:35:00*23.9568*23.9568*23.9568*23.9309
08/02/2006 15:40:00*23.9568*23.9568*23.9568*23.9568
08/02/2006 15:45:00*23.9568*23.9568*23.9568*23.9568
08/02/2006 15:50:00*23.957*23.957*23.957*23.9568
08/02/2006 15:55:00*23.957*23.957*23.957*23.957
08/02/2006 16:00:00*23.957*23.957*23.957*23.957
08/02/2006 16:05:00*23.9543*23.9543*23.957*23.9543
08/02/2006 16:10:00*23.9543*23.9543*23.9543*23.9543
08/02/2006 16:15:00*23.9543*23.9543*23.9543*23.9543
08/02/2006 16:20:00*23.9531*23.9531*23.9543*23.9531
08/02/2006 16:25:00*23.9531*23.9531*23.9531*23.9531
08/02/2006 16:30:00*23.9531*23.9531*23.9531*23.9531
08/02/2006 16:35:00*23.9531*23.9531*23.9531*23.9531
08/02/2006 16:40:00*23.9531*23.9531*23.9531*23.9531
08/02/2006 16:45:00*23.9531*23.9531*23.9531*23.9531
08/02/2006 16:50:00*23.9531*23.9531*23.9531*23.9531
08/02/2006 16:55:00*23.9531*23.9531*23.9531*23.9531
08/02/2006 17:00:00*23.9531*23.9531*23.9531*23.9531
