07/31/2006 17:05:00*23.9442*23.9442*23.9442*23.9442
07/31/2006 17:10:00*23.9442*23.9442*23.9442*23.9442
07/31/2006 17:15:00*23.9442*23.9442*23.9442*23.9442
07/31/2006 17:20:00*23.9752*23.9752*23.9752*23.9442
07/31/2006 17:25:00*23.9752*23.9752*23.9752*23.9752
07/31/2006 17:30:00*23.9752*23.9752*23.9752*23.9752
07/31/2006 17:35:00*23.9426*23.9426*23.9752*23.9426
07/31/2006 17:40:00*23.9426*23.9426*23.9426*23.9426
07/31/2006 17:45:00*23.9426*23.9426*23.9426*23.9426
07/31/2006 17:50:00*23.9442*23.9442*23.9442*23.9426
07/31/2006 17:55:00*23.9442*23.9442*23.9442*23.9442
07/31/2006 18:00:00*23.9442*23.9442*23.9442*23.9442
07/31/2006 18:05:00*23.9448*23.9448*23.9448*23.9442
07/31/2006 18:10:00*23.9448*23.9448*23.9448*23.9448
07/31/2006 18:15:00*23.9448*23.9448*23.9448*23.9448
07/31/2006 18:20:00*23.9448*23.9448*23.9448*23.9448
07/31/2006 18:25:00*23.9448*23.9448*23.9448*23.9448
07/31/2006 18:30:00*23.9448*23.9448*23.9448*23.9448
07/31/2006 18:35:00*23.9425*23.9425*23.9448*23.9425
07/31/2006 18:40:00*23.9425*23.9425*23.9425*23.9425
07/31/2006 18:45:00*23.9425*23.9425*23.9425*23.9425
07/31/2006 18:50:00*23.9737*23.9737*23.9737*23.9425
07/31/2006 18:55:00*23.9737*23.9737*23.9737*23.9737
07/31/2006 19:00:00*23.9737*23.9737*23.9737*23.9737
07/31/2006 19:05:00*23.9737*23.9737*23.9737*23.9737
07/31/2006 19:10:00*23.9737*23.9737*23.9737*23.9737
07/31/2006 19:15:00*23.9737*23.9737*23.9737*23.9737
07/31/2006 19:20:00*23.9737*23.9737*23.9737*23.9737
07/31/2006 19:25:00*23.9737*23.9737*23.9737*23.9737
07/31/2006 19:30:00*23.9737*23.9737*23.9737*23.9737
07/31/2006 19:35:00*23.9737*23.9737*23.9737*23.9737
07/31/2006 19:40:00*23.9737*23.9737*23.9737*23.9737
07/31/2006 19:45:00*23.9737*23.9737*23.9737*23.9737
07/31/2006 19:50:00*23.9737*23.9737*23.9737*23.9737
07/31/2006 19:55:00*23.9737*23.9737*23.9737*23.9737
07/31/2006 20:00:00*23.9737*23.9737*23.9737*23.9737
07/31/2006 20:05:00*23.9737*23.9737*23.9737*23.9737
07/31/2006 20:10:00*23.9737*23.9737*23.9737*23.9737
07/31/2006 20:15:00*23.9737*23.9737*23.9737*23.9737
07/31/2006 20:20:00*23.9856*23.9856*23.9856*23.9737
07/31/2006 20:25:00*23.9856*23.9856*23.9856*23.9856
07/31/2006 20:30:00*23.9856*23.9856*23.9856*23.9856
07/31/2006 20:35:00*23.9781*23.9781*23.9856*23.9781
07/31/2006 20:40:00*23.9781*23.9781*23.9781*23.9781
07/31/2006 20:45:00*23.9781*23.9781*23.9781*23.9781
07/31/2006 20:50:00*23.9781*23.9781*23.9781*23.9781
07/31/2006 20:55:00*23.9781*23.9781*23.9781*23.9781
07/31/2006 21:00:00*23.9781*23.9781*23.9781*23.9781
07/31/2006 21:05:00*23.9905*23.9905*23.9905*23.9781
07/31/2006 21:10:00*23.9905*23.9905*23.9905*23.9905
07/31/2006 21:15:00*23.9905*23.9905*23.9905*23.9905
07/31/2006 21:20:00*24.0062*24.0062*24.0062*23.9905
07/31/2006 21:25:00*24.0062*24.0062*24.0062*24.0062
07/31/2006 21:30:00*24.0062*24.0062*24.0062*24.0062
07/31/2006 21:35:00*24.0228*24.0228*24.0228*24.0062
07/31/2006 21:40:00*24.0228*24.0228*24.0228*24.0228
07/31/2006 21:45:00*24.0228*24.0228*24.0228*24.0228
07/31/2006 21:50:00*24.0193*24.0193*24.0228*24.0193
07/31/2006 21:55:00*24.0193*24.0193*24.0193*24.0193
07/31/2006 22:00:00*24.0193*24.0193*24.0193*24.0193
07/31/2006 22:05:00*24.0192*24.0192*24.0193*24.0192
07/31/2006 22:10:00*24.0192*24.0192*24.0192*24.0192
07/31/2006 22:15:00*24.0192*24.0192*24.0192*24.0192
07/31/2006 22:20:00*24.0279*24.0279*24.0279*24.0192
07/31/2006 22:25:00*24.0279*24.0279*24.0279*24.0279
07/31/2006 22:30:00*24.0279*24.0279*24.0279*24.0279
07/31/2006 22:35:00*24.0223*24.0223*24.0279*24.0223
07/31/2006 22:40:00*24.0223*24.0223*24.0223*24.0223
07/31/2006 22:45:00*24.0223*24.0223*24.0223*24.0223
07/31/2006 22:50:00*24.0213*24.0213*24.0223*24.0213
07/31/2006 22:55:00*24.0213*24.0213*24.0213*24.0213
07/31/2006 23:00:00*24.0213*24.0213*24.0213*24.0213
07/31/2006 23:05:00*24.0266*24.0266*24.0266*24.0213
07/31/2006 23:10:00*24.0266*24.0266*24.0266*24.0266
07/31/2006 23:15:00*24.0266*24.0266*24.0266*24.0266
07/31/2006 23:20:00*24.0306*24.0306*24.0306*24.0266
07/31/2006 23:25:00*24.0306*24.0306*24.0306*24.0306
07/31/2006 23:30:00*24.0306*24.0306*24.0306*24.0306
07/31/2006 23:35:00*24.0337*24.0337*24.0337*24.0306
07/31/2006 23:40:00*24.0337*24.0337*24.0337*24.0337
07/31/2006 23:45:00*24.0337*24.0337*24.0337*24.0337
07/31/2006 23:50:00*24.016*24.016*24.0337*24.016
07/31/2006 23:55:00*24.016*24.016*24.016*24.016
08/01/2006 00:00:00*24.016*24.016*24.016*24.016
08/01/2006 00:05:00*24.0266*24.0266*24.0266*24.016
08/01/2006 00:10:00*24.0266*24.0266*24.0266*24.0266
08/01/2006 00:15:00*24.0266*24.0266*24.0266*24.0266
08/01/2006 00:20:00*24.0281*24.0281*24.0281*24.0266
08/01/2006 00:25:00*24.0281*24.0281*24.0281*24.0281
08/01/2006 00:30:00*24.0281*24.0281*24.0281*24.0281
08/01/2006 00:35:00*24.0231*24.0231*24.0281*24.0231
08/01/2006 00:40:00*24.0231*24.0231*24.0231*24.0231
08/01/2006 00:45:00*24.0231*24.0231*24.0231*24.0231
08/01/2006 00:50:00*24.0112*24.0112*24.0231*24.0112
08/01/2006 00:55:00*24.0112*24.0112*24.0112*24.0112
08/01/2006 01:00:00*24.0112*24.0112*24.0112*24.0112
08/01/2006 01:05:00*24.0079*24.0079*24.0112*24.0079
08/01/2006 01:10:00*24.0079*24.0079*24.0079*24.0079
08/01/2006 01:15:00*24.0079*24.0079*24.0079*24.0079
08/01/2006 01:20:00*24.0025*24.0025*24.0079*24.0025
08/01/2006 01:25:00*24.0025*24.0025*24.0025*24.0025
08/01/2006 01:30:00*24.0025*24.0025*24.0025*24.0025
08/01/2006 01:35:00*24.0094*24.0094*24.0094*24.0025
08/01/2006 01:40:00*24.0094*24.0094*24.0094*24.0094
08/01/2006 01:45:00*24.0094*24.0094*24.0094*24.0094
08/01/2006 01:50:00*23.9961*23.9961*24.0094*23.9961
08/01/2006 01:55:00*23.9961*23.9961*23.9961*23.9961
08/01/2006 02:00:00*23.9961*23.9961*23.9961*23.9961
08/01/2006 02:05:00*23.9909*23.9909*23.9961*23.9909
08/01/2006 02:10:00*23.9909*23.9909*23.9909*23.9909
08/01/2006 02:15:00*23.9909*23.9909*23.9909*23.9909
08/01/2006 02:20:00*23.991*23.991*23.991*23.9909
08/01/2006 02:25:00*23.991*23.991*23.991*23.991
08/01/2006 02:30:00*23.991*23.991*23.991*23.991
08/01/2006 02:35:00*23.9755*23.9755*23.991*23.9755
08/01/2006 02:40:00*23.9755*23.9755*23.9755*23.9755
08/01/2006 02:45:00*23.9755*23.9755*23.9755*23.9755
08/01/2006 02:50:00*23.9769*23.9769*23.9769*23.9755
08/01/2006 02:55:00*23.9769*23.9769*23.9769*23.9769
08/01/2006 03:00:00*23.9769*23.9769*23.9769*23.9769
08/01/2006 03:05:00*23.9757*23.9757*23.9769*23.9757
08/01/2006 03:10:00*23.9757*23.9757*23.9757*23.9757
08/01/2006 03:15:00*23.9757*23.9757*23.9757*23.9757
08/01/2006 03:20:00*23.969*23.969*23.9757*23.969
08/01/2006 03:25:00*23.969*23.969*23.969*23.969
08/01/2006 03:30:00*23.969*23.969*23.969*23.969
08/01/2006 03:35:00*23.9633*23.9633*23.969*23.9633
08/01/2006 03:40:00*23.9633*23.9633*23.9633*23.9633
08/01/2006 03:45:00*23.9633*23.9633*23.9633*23.9633
08/01/2006 03:50:00*23.9533*23.9533*23.9633*23.9533
08/01/2006 03:55:00*23.9533*23.9533*23.9533*23.9533
08/01/2006 04:00:00*23.9533*23.9533*23.9533*23.9533
08/01/2006 04:05:00*23.9496*23.9496*23.9533*23.9496
08/01/2006 04:10:00*23.9496*23.9496*23.9496*23.9496
08/01/2006 04:15:00*23.9496*23.9496*23.9496*23.9496
08/01/2006 04:20:00*23.9511*23.9511*23.9511*23.9496
08/01/2006 04:25:00*23.9511*23.9511*23.9511*23.9511
08/01/2006 04:30:00*23.9511*23.9511*23.9511*23.9511
08/01/2006 04:35:00*23.9631*23.9631*23.9631*23.9511
08/01/2006 04:40:00*23.9631*23.9631*23.9631*23.9631
08/01/2006 04:45:00*23.9631*23.9631*23.9631*23.9631
08/01/2006 04:50:00*23.9519*23.9519*23.9631*23.9519
08/01/2006 04:55:00*23.9519*23.9519*23.9519*23.9519
08/01/2006 05:00:00*23.9519*23.9519*23.9519*23.9519
08/01/2006 05:05:00*23.9507*23.9507*23.9519*23.9507
08/01/2006 05:10:00*23.9507*23.9507*23.9507*23.9507
08/01/2006 05:15:00*23.9507*23.9507*23.9507*23.9507
08/01/2006 05:20:00*23.9546*23.9546*23.9546*23.9507
08/01/2006 05:25:00*23.9546*23.9546*23.9546*23.9546
08/01/2006 05:30:00*23.9546*23.9546*23.9546*23.9546
08/01/2006 05:35:00*23.9561*23.9561*23.9561*23.9546
08/01/2006 05:40:00*23.9561*23.9561*23.9561*23.9561
08/01/2006 05:45:00*23.9561*23.9561*23.9561*23.9561
08/01/2006 05:50:00*23.9359*23.9359*23.9561*23.9359
08/01/2006 05:55:00*23.9359*23.9359*23.9359*23.9359
08/01/2006 06:00:00*23.9359*23.9359*23.9359*23.9359
08/01/2006 06:05:00*23.9485*23.9485*23.9485*23.9359
08/01/2006 06:10:00*23.9485*23.9485*23.9485*23.9485
08/01/2006 06:15:00*23.9485*23.9485*23.9485*23.9485
08/01/2006 06:20:00*23.9518*23.9518*23.9518*23.9485
08/01/2006 06:25:00*23.9518*23.9518*23.9518*23.9518
08/01/2006 06:30:00*23.9518*23.9518*23.9518*23.9518
08/01/2006 06:35:00*23.9515*23.9515*23.9518*23.9515
08/01/2006 06:40:00*23.9515*23.9515*23.9515*23.9515
08/01/2006 06:45:00*23.9515*23.9515*23.9515*23.9515
08/01/2006 06:50:00*23.9598*23.9598*23.9598*23.9515
08/01/2006 06:55:00*23.9598*23.9598*23.9598*23.9598
08/01/2006 07:00:00*23.9598*23.9598*23.9598*23.9598
08/01/2006 07:05:00*23.9574*23.9574*23.9598*23.9574
08/01/2006 07:10:00*23.9574*23.9574*23.9574*23.9574
08/01/2006 07:15:00*23.9574*23.9574*23.9574*23.9574
08/01/2006 07:20:00*23.9548*23.9548*23.9574*23.9548
08/01/2006 07:25:00*23.9548*23.9548*23.9548*23.9548
08/01/2006 07:30:00*23.9548*23.9548*23.9548*23.9548
08/01/2006 07:35:00*23.9594*23.9594*23.9594*23.9548
08/01/2006 07:40:00*23.9594*23.9594*23.9594*23.9594
08/01/2006 07:45:00*23.9594*23.9594*23.9594*23.9594
08/01/2006 07:50:00*23.9594*23.9594*23.9594*23.9594
08/01/2006 07:55:00*23.9594*23.9594*23.9594*23.9594
08/01/2006 08:00:00*23.9594*23.9594*23.9594*23.9594
08/01/2006 08:05:00*23.9594*23.9594*23.9594*23.9594
08/01/2006 08:10:00*23.9594*23.9594*23.9594*23.9594
08/01/2006 08:15:00*23.9594*23.9594*23.9594*23.9594
08/01/2006 08:20:00*23.9515*23.9515*23.9594*23.9515
08/01/2006 08:25:00*23.9515*23.9515*23.9515*23.9515
08/01/2006 08:30:00*23.9515*23.9515*23.9515*23.9515
08/01/2006 08:35:00*23.9674*23.9674*23.9674*23.9515
08/01/2006 08:40:00*23.9674*23.9674*23.9674*23.9674
08/01/2006 08:45:00*23.9674*23.9674*23.9674*23.9674
08/01/2006 08:50:00*23.9581*23.9581*23.9674*23.9581
08/01/2006 08:55:00*23.9581*23.9581*23.9581*23.9581
08/01/2006 09:00:00*23.9581*23.9581*23.9581*23.9581
08/01/2006 09:05:00*23.9832*23.9832*23.9832*23.9581
08/01/2006 09:10:00*23.9832*23.9832*23.9832*23.9832
08/01/2006 09:15:00*23.9832*23.9832*23.9832*23.9832
08/01/2006 09:20:00*23.9675*23.9675*23.9832*23.9675
08/01/2006 09:25:00*23.9675*23.9675*23.9675*23.9675
08/01/2006 09:30:00*23.9675*23.9675*23.9675*23.9675
08/01/2006 09:35:00*23.9675*23.9675*23.9675*23.9675
08/01/2006 09:40:00*23.9675*23.9675*23.9675*23.9675
08/01/2006 09:45:00*23.9675*23.9675*23.9675*23.9675
08/01/2006 09:50:00*23.9613*23.9613*23.9675*23.9613
08/01/2006 09:55:00*23.9613*23.9613*23.9613*23.9613
08/01/2006 10:00:00*23.9613*23.9613*23.9613*23.9613
08/01/2006 10:05:00*23.9869*23.9869*23.9869*23.9613
08/01/2006 10:10:00*23.9869*23.9869*23.9869*23.9869
08/01/2006 10:15:00*23.9869*23.9869*23.9869*23.9869
08/01/2006 10:20:00*23.9483*23.9483*23.9869*23.9483
08/01/2006 10:25:00*23.9483*23.9483*23.9483*23.9483
08/01/2006 10:30:00*23.9483*23.9483*23.9483*23.9483
08/01/2006 10:35:00*23.9641*23.9641*23.9641*23.9483
08/01/2006 10:40:00*23.9641*23.9641*23.9641*23.9641
08/01/2006 10:45:00*23.9641*23.9641*23.9641*23.9641
08/01/2006 10:50:00*23.9616*23.9616*23.9641*23.9616
08/01/2006 10:55:00*23.9616*23.9616*23.9616*23.9616
08/01/2006 11:00:00*23.9616*23.9616*23.9616*23.9616
08/01/2006 11:05:00*23.9877*23.9877*23.9877*23.9616
08/01/2006 11:10:00*23.9877*23.9877*23.9877*23.9877
08/01/2006 11:15:00*23.9877*23.9877*23.9877*23.9877
08/01/2006 11:20:00*23.9747*23.9747*23.9877*23.9747
08/01/2006 11:25:00*23.9747*23.9747*23.9747*23.9747
08/01/2006 11:30:00*23.9747*23.9747*23.9747*23.9747
08/01/2006 11:35:00*23.9747*23.9747*23.9747*23.9747
08/01/2006 11:40:00*23.9747*23.9747*23.9747*23.9747
08/01/2006 11:45:00*23.9747*23.9747*23.9747*23.9747
08/01/2006 11:50:00*23.9653*23.9653*23.9747*23.9653
08/01/2006 11:55:00*23.9653*23.9653*23.9653*23.9653
08/01/2006 12:00:00*23.9653*23.9653*23.9653*23.9653
08/01/2006 12:05:00*23.9645*23.9645*23.9645*23.9645
08/01/2006 12:10:00*23.9645*23.9645*23.9645*23.9645
08/01/2006 12:15:00*23.9645*23.9645*23.9645*23.9645
08/01/2006 12:20:00*23.987*23.987*23.987*23.9645
08/01/2006 12:25:00*23.987*23.987*23.987*23.987
08/01/2006 12:30:00*23.987*23.987*23.987*23.987
08/01/2006 12:35:00*24.0039*24.0039*24.0039*23.987
08/01/2006 12:40:00*24.0039*24.0039*24.0039*24.0039
08/01/2006 12:45:00*24.0039*24.0039*24.0039*24.0039
08/01/2006 12:50:00*23.9587*23.9587*24.0039*23.9587
08/01/2006 12:55:00*23.9587*23.9587*23.9587*23.9587
08/01/2006 13:00:00*23.9587*23.9587*23.9587*23.9587
08/01/2006 13:05:00*23.9683*23.9683*23.9683*23.9587
08/01/2006 13:10:00*23.9683*23.9683*23.9683*23.9683
08/01/2006 13:15:00*23.9683*23.9683*23.9683*23.9683
08/01/2006 13:20:00*23.9765*23.9765*23.9765*23.9683
08/01/2006 13:25:00*23.9765*23.9765*23.9765*23.9765
08/01/2006 13:30:00*23.9765*23.9765*23.9765*23.9765
08/01/2006 13:35:00*23.9765*23.9765*23.9765*23.9765
08/01/2006 13:40:00*23.9765*23.9765*23.9765*23.9765
08/01/2006 13:45:00*23.9765*23.9765*23.9765*23.9765
08/01/2006 13:50:00*23.9765*23.9765*23.9765*23.9765
08/01/2006 13:55:00*23.9765*23.9765*23.9765*23.9765
08/01/2006 14:00:00*23.9765*23.9765*23.9765*23.9765
08/01/2006 14:05:00*23.9765*23.9765*23.9765*23.9765
08/01/2006 14:10:00*23.9765*23.9765*23.9765*23.9765
08/01/2006 14:15:00*23.9765*23.9765*23.9765*23.9765
08/01/2006 14:20:00*23.9765*23.9765*23.9765*23.9765
08/01/2006 14:25:00*23.9765*23.9765*23.9765*23.9765
08/01/2006 14:30:00*23.9765*23.9765*23.9765*23.9765
08/01/2006 14:35:00*23.9765*23.9765*23.9765*23.9765
08/01/2006 14:40:00*23.9765*23.9765*23.9765*23.9765
08/01/2006 14:45:00*23.9765*23.9765*23.9765*23.9765
08/01/2006 14:50:00*24.0121*24.0121*24.0121*23.9765
08/01/2006 14:55:00*24.0121*24.0121*24.0121*24.0121
08/01/2006 15:00:00*24.0121*24.0121*24.0121*24.0121
08/01/2006 15:05:00*24.0171*24.0171*24.0171*24.0121
08/01/2006 15:10:00*24.0171*24.0171*24.0171*24.0171
08/01/2006 15:15:00*24.0171*24.0171*24.0171*24.0171
08/01/2006 15:20:00*24.0029*24.0029*24.0171*24.0029
08/01/2006 15:25:00*24.0029*24.0029*24.0029*24.0029
08/01/2006 15:30:00*24.0029*24.0029*24.0029*24.0029
08/01/2006 15:35:00*24.0037*24.0037*24.0037*24.0029
08/01/2006 15:40:00*24.0037*24.0037*24.0037*24.0037
08/01/2006 15:45:00*24.0037*24.0037*24.0037*24.0037
08/01/2006 15:50:00*24.0037*24.0037*24.0037*24.0037
08/01/2006 15:55:00*24.0037*24.0037*24.0037*24.0037
08/01/2006 16:00:00*24.0037*24.0037*24.0037*24.0037
08/01/2006 16:05:00*24.0037*24.0037*24.0037*24.0037
08/01/2006 16:10:00*24.0037*24.0037*24.0037*24.0037
08/01/2006 16:15:00*24.0037*24.0037*24.0037*24.0037
08/01/2006 16:20:00*23.9887*23.9887*24.0037*23.9887
08/01/2006 16:25:00*23.9887*23.9887*23.9887*23.9887
08/01/2006 16:30:00*23.9887*23.9887*23.9887*23.9887
08/01/2006 16:35:00*23.997*23.997*23.997*23.9887
08/01/2006 16:40:00*23.997*23.997*23.997*23.997
08/01/2006 16:45:00*23.997*23.997*23.997*23.997
08/01/2006 16:50:00*23.9892*23.9892*23.997*23.9892
08/01/2006 16:55:00*23.9892*23.9892*23.9892*23.9892
08/01/2006 17:00:00*23.9892*23.9892*23.9892*23.9892
